SBSP3 SABESP ON
- R$ 148,50
-3,39
-2,231%- R$ 151,92
Máxima
- R$ 147,12
Mínima
- 5.932.100,00
Volume
- 20/03/26, 18:39:16
Último Negócio
- R$ 150,48
Abertura
- R$ 884,21
Volume Financeiro
- R$ 151,92
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 27,94%
IV (1a)
- 24,07%
EWMA (1a)
- 1,09
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSPF410 | R$ 115,61 | R$ 115,87 | 1 | 0 | 0 | 0 | 0 | 33,67 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | SBSPR410 | ||
| SBSPF120 | R$ 32,46 | R$ 37,89 | 1 | 0 | 0 | 0 | 0 | 114,15 | 0 | 0 | 0 | 0 | -0.07 | 1,10 | R$ 1,10 | SBSPR120 | ||
| SBSPF125 | R$ 33,54 | R$ 36,96 | 1 | 0 | 0 | 0 | 0 | 115,11 | 0 | 0 | 0 | 0 | -0.06 | 0,81 | R$ 0,81 | SBSPR125 | ||
| SBSPF122 | R$ 0,14 | R$ 36,02 | 1 | 0 | 0 | 0 | 0 | 116,08 | 0 | 0 | 0 | 0 | -0.12 | 2,50 | R$ 2,50 | SBSPR122 | ||
| SBSPF123 | R$ 0,12 | R$ 35,08 | 1 | 0 | 0 | 0 | 0 | 117,05 | 0 | 0 | 0 | 0 | -0.16 | 5,00 | R$ 5,00 | SBSPR123 | ||
| SBSPF124 | R$ 0,03 | R$ 34,14 | 1 | 0 | 0 | 0 | 0 | 118,02 | 0 | 0 | 0 | 0 | -0.16 | 4,50 | R$ 4,50 | SBSPR124 | ||
| SBSPF12 | R$ 0,03 | R$ 33,19 | 1 | 0 | 0 | 0 | 0 | 119,00 | 0 | 0 | 0 | 0 | -0.13 | 2,78 | R$ 2,78 | SBSPR12 | ||
| SBSPF130 | R$ 30,90 | R$ 32,25 | 1 | 0 | 0 | 0 | 0 | 119,97 | 0 | 0 | 0 | 0 | -0.16 | 3,87 | R$ 3,87 | SBSPR130 | ||
| SBSPF127 | R$ 0,02 | R$ 31,31 | 1 | 0 | 0 | 0 | 0 | 120,94 | 0 | 0 | 0 | 0 | -0.21 | 8,80 | R$ 8,80 | SBSPR127 | ||
| SBSPF128 | R$ 0,01 | R$ 30,38 | 1 | 0 | 0 | 0 | 0 | 121,90 | 0 | 0 | 0 | -43,295 | -0.08 | 1,07 | R$ 1,07 | SBSPR128 | ||
| SBSPF129 | R$ 0,01 | R$ 29,44 | 1 | 0 | 0 | 0 | 0 | 122,87 | 0 | 0 | 0 | 0 | -0.12 | 1,86 | R$ 1,86 | SBSPR129 | ||
| SBSPF13 | R$ 0,01 | R$ 28,50 | 1 | 0 | 0 | 0 | 0 | 123,84 | 0 | 0 | 0 | 0 | -0.2 | 5,69 | R$ 5,69 | SBSPR13 | ||
| SBSPF135 | R$ 24,96 | R$ 27,56 | 1 | 0 | 0 | 0 | 0 | 124,81 | 0 | 0 | 0 | 0 | -0.16 | 3,13 | R$ 3,13 | SBSPR135 | ||
| SBSPF132 | R$ 0,28 | R$ 26,62 | 1 | 0 | 0 | 0 | 0 | 125,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR132 | ||
| SBSPF133 | R$ 0,04 | R$ 25,67 | 1 | 0 | 0 | 0 | 0 | 126,76 | 0 | 0 | 0 | 0,161 | -0.11 | 1,50 | R$ 1,50 | SBSPR133 | ||
| SBSPF134 | R$ 0,05 | R$ 24,74 | 1 | 0 | 0 | 0 | 0 | 127,72 | 0 | 0 | 0 | 0 | -0.14 | 1,99 | R$ 1,99 | SBSPR134 | ||
| SBSPF1 | 0 | R$ 23,80 | 1 | 0 | 0 | 0 | 0 | 128,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR1 | ||
| SBSPF136 | R$ 17,65 | R$ 22,86 | 1 | 0 | 0 | 0 | 0 | 129,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR136 | ||
| SBSPF137 | 0 | R$ 21,92 | 1 | 0 | 0 | 0 | 0 | 130,63 | 0 | 0 | 0 | 0 | -0.18 | 2,92 | R$ 2,92 | SBSPR137 | ||
| SBSPF138 | 0 | R$ 20,98 | 1 | 0 | 0 | 0 | 0 | 131,60 | 0 | 0 | 0 | 0 | -0.23 | 5,42 | R$ 5,42 | SBSPR138 | ||
| SBSPF139 | R$ 16,45 | R$ 20,04 | 1 | 0 | 0 | 0 | 0 | 132,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR139 | ||
| SBSPF140 | 0 | R$ 19,10 | 1 | 0 | 0 | 0 | 0 | 133,54 | 0 | 0 | 0 | 0 | -0.19 | 2,99 | R$ 2,99 | SBSPR140 | ||
| SBSPF141 | 0 | R$ 18,16 | 1 | 0 | 0 | 0 | 0 | 134,51 | 0 | 0 | 0 | 0 | -0.15 | 1,69 | R$ 1,69 | SBSPR141 | ||
| SBSPF142 | 0 | R$ 17,22 | 1 | 0 | 0 | 0 | 0 | 135,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR142 | ||
| SBSPF143 | R$ 15,90 | R$ 16,28 | 1 | 0 | 0 | 0 | 0 | 136,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR143 | ||
| SBSPF144 | R$ 14,47 | R$ 15,34 | 1 | 0 | 0 | 0 | 0 | 137,42 | 0 | 2,00 | 1,00 | 0 | -0.2 | 2,56 | R$ 2,56 | SBSPR144 | ||
| SBSPF145 | R$ 14,00 | R$ 14,40 | 1 | 0 | 0 | 0 | 0 | 138,39 | 0 | 0 | 0 | 0 | -0.19 | 1,99 | R$ 1,99 | SBSPR145 | ||
| SBSPF146 | 0 | R$ 13,46 | 1 | 0 | 0 | 0 | 0 | 139,36 | 0 | 0 | 0 | 0 | -0.25 | 4,01 | R$ 4,01 | SBSPR146 | ||
| SBSPF147 | 0 | R$ 12,53 | 1 | 0 | 0 | 0 | 0 | 140,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR147 | ||
| SBSPF148 | 0 | R$ 11,59 | 1 | 0 | 0 | 0 | 0 | 141,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR148 | ||
| SBSPF149 | 0 | R$ 10,65 | 1 | 0 | 0 | 0 | 0 | 142,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR149 | ||
| SBSPF150 | 0 | R$ 9,70 | 1 | 0 | 0 | 0 | 0 | 143,24 | 0 | 0 | 0 | 0 | -0.27 | 3,27 | R$ 3,27 | SBSPR150 | ||
| SBSPF152 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 145,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR152 | ||
| SBSPF154 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 153,16 | 0 | 0 | 0 | 0 | -0.46 | 10,98 | R$ 10,98 | SBSPR154 | ||
| SBSPF156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155,16 | 0 | 0 | 0 | 0 | -1 | 1,853 | 0 | SBSPR156 | ||
| SBSPF168 | R$ 5,68 | R$ 5,68 | 0.45 | 0 | 0 | 0 | 0 | 156,81 | 0 | 0 | 0 | 0 | -0.57 | 7,98 | R$ 7,98 | SBSPR168 | ||
| SBSPF16 | R$ 2,34 | R$ 2,34 | 0.24 | 0 | 0 | 0 | 0 | 167,79 | 0 | 0 | 0 | 0 | -1 | 14,092 | 0 | SBSPR16 | ||
| SBSPF172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171,78 | 0 | 0 | 0 | 0 | -1 | 17,959 | 0 | SBSPR172 | ||
| SBSPF176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 175,78 | 0 | 0 | 0 | 0 | -1 | 21,835 | 0 | SBSPR176 |