SBSP3 SABESP ON
- R$ 136,85
2,34
+1,74%- R$ 137,34
Máxima
- R$ 134,72
Mínima
- 2.196.100,00
Volume
- 12/12/25, 18:07:56
Último Negócio
- R$ 135,00
Abertura
- R$ 299,70
Volume Financeiro
- R$ 137,34
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 23,95%
IV (1a)
- 23,57%
EWMA (1a)
- 1,10
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias26/12/2025 - 8 dias02/01/2026 - 11 dias09/01/2026 - 16 dias16/01/2026 - 21 dias23/01/2026 - 26 dias20/02/2026 - 46 dias20/03/2026 - 66 dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 127 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSPF410 | R$ 101,48 | R$ 101,57 | 1 | 29,67 | 0 | 0 | 0 | 37,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR410 | ||
| SBSPF120 | R$ 26,37 | R$ 26,37 | 0.85 | 0 | 0 | 0 | 0 | 120,67 | 0 | 0 | 0 | 0 | -0.13 | 1,75 | R$ 1,75 | SBSPR120 | ||
| SBSPF125 | R$ 28,97 | R$ 28,97 | 0.78 | 0 | 0 | 0 | 0 | 121,67 | 0 | 0 | 0 | 0 | -0.16 | 2,78 | R$ 2,78 | SBSPR125 | ||
| SBSPF122 | R$ 0,14 | R$ 21,96 | 1 | 0 | 0 | 0 | 0 | 122,67 | 0 | 0 | 0 | 0 | -0.16 | 2,50 | R$ 2,50 | SBSPR122 | ||
| SBSPF123 | R$ 0,12 | R$ 21,02 | 1 | 0 | 0 | 0 | 0 | 123,67 | 0 | 0 | 0 | 0 | -0.22 | 5,00 | R$ 5,00 | SBSPR123 | ||
| SBSPF124 | R$ 0,03 | R$ 20,09 | 1 | 0 | 0 | 0 | 0 | 124,67 | 0 | 0 | 0 | 0 | -0.22 | 4,50 | R$ 4,50 | SBSPR124 | ||
| SBSPF12 | R$ 0,03 | R$ 19,15 | 1 | 0 | 0 | 0 | 0 | 125,67 | 0 | 0 | 0 | 0 | -0.25 | 6,86 | R$ 6,86 | SBSPR12 | ||
| SBSPF130 | R$ 20,89 | R$ 20,89 | 0.81 | 0 | 0 | 0 | 0 | 126,67 | 0 | 0 | 0 | 0 | -0.22 | 4,00 | R$ 4,00 | SBSPR130 | ||
| SBSPF127 | R$ 0,02 | R$ 17,28 | 1 | 0 | 0 | 0 | 0 | 127,67 | 0 | 0 | 0 | 0 | -0.28 | 8,80 | R$ 8,80 | SBSPR127 | ||
| SBSPF128 | R$ 0,01 | R$ 16,34 | 1 | 0 | 0 | 0 | 0 | 128,67 | 0 | 0 | 0 | 0 | -0.29 | 9,82 | R$ 9,82 | SBSPR128 | ||
| SBSPF129 | R$ 0,01 | R$ 15,40 | 1 | 0 | 0 | 0 | 0 | 129,67 | 0 | 0 | 0 | 0 | -0.28 | 7,43 | R$ 7,43 | SBSPR129 | ||
| SBSPF13 | R$ 0,01 | R$ 14,47 | 1 | 0 | 0 | 0 | 0 | 130,67 | 0 | 0 | 0 | 0 | -0.27 | 5,40 | R$ 5,40 | SBSPR13 | ||
| SBSPF135 | R$ 16,52 | R$ 16,52 | 0.77 | 0 | 3,45 | 6,90 | 0 | 131,67 | 0 | 0 | 0 | 0 | -0.26 | 4,60 | R$ 4,60 | SBSPR135 | ||
| SBSPF132 | R$ 0,28 | R$ 12,59 | 1 | 0 | 0 | 0 | 0 | 132,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR132 | ||
| SBSPF133 | R$ 0,04 | R$ 11,66 | 1 | 0 | 0 | 0 | 0 | 133,67 | 0 | 0 | 0 | 0 | -0.3 | 6,00 | R$ 6,00 | SBSPR133 | ||
| SBSPF134 | R$ 0,05 | R$ 10,72 | 1 | 0 | 0 | 0 | 0 | 134,67 | 0 | 0 | 0 | 0 | -0.31 | 6,60 | R$ 6,60 | SBSPR134 | ||
| SBSPF1 | 0 | R$ 9,78 | 1 | 0 | 0 | 0 | 0 | 135,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR1 | ||
| SBSPF136 | R$ 18,21 | R$ 18,21 | 0.65 | 0 | 0 | 0 | 0 | 136,67 | 0 | 0,03 | 0,02 | 0 | 0 | 0 | 0 | SBSPR136 | ||
| SBSPF137 | 0 | R$ 7,91 | 1 | 0 | 0 | 0 | 0 | 137,67 | 0 | 0,03 | 0,02 | 0 | 0 | 0 | 0 | SBSPR137 | ||
| SBSPF138 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 138,67 | 0 | 0,05 | 0,03 | 0 | -0.34 | 5,59 | R$ 5,59 | SBSPR138 | ||
| SBSPF139 | R$ 16,97 | R$ 16,97 | 0.62 | 0 | 0 | 0 | 0 | 139,67 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | SBSPR139 | ||
| SBSPF140 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 140,67 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | SBSPR140 | ||
| SBSPF141 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 141,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR141 | ||
| SBSPF142 | 0 | R$ 3,23 | 1 | 0 | 0,03 | 0,05 | 0 | 142,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR142 | ||
| SBSPF143 | 0 | R$ 2,29 | 1 | 0 | 0,03 | 0,05 | 0 | 143,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR143 | ||
| SBSPF144 | R$ 11,37 | R$ 11,37 | 0.56 | 0 | 0,03 | 0,05 | 0 | 144,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPR144 | ||
| SBSPF145 | R$ 12,95 | R$ 12,95 | 0.55 | 0 | 0,03 | 0,05 | 0 | 145,67 | 0 | 0 | 0 | 0 | -0.46 | 10,10 | R$ 10,10 | SBSPR145 | ||
| SBSPF146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146,67 | 0 | 0 | 0 | 0 | -1 | 0,519 | 0 | SBSPR146 | ||
| SBSPF147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147,67 | 0 | 0 | 0 | 0 | -1 | 1,455 | 0 | SBSPR147 | ||
| SBSPF148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148,67 | 0 | 0 | 0 | 0 | -1 | 2,392 | 0 | SBSPR148 | ||
| SBSPF149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149,67 | 0 | 0 | 0 | 0 | -1 | 3,329 | 0 | SBSPR149 | ||
| SBSPF150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150,67 | 0 | 0 | 0 | 0 | -1 | 4,265 | 0 | SBSPR150 | ||
| SBSPF152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152,67 | 0 | 0 | 0 | 0 | -1 | 6,138 | 0 | SBSPR152 | ||
| SBSPF168 | R$ 4,39 | R$ 4,39 | 0.3 | 0 | 0 | 0 | 0 | 164,67 | 0 | 0 | 0 | 0 | -1 | 17,377 | 0 | SBSPR168 |