CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBSPF145W1 | 0 | R$ 3,13 | 1 | | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPR145W1 |
| SBSPF147W1 | 0 | R$ 2,73 | 1 | | 0 | 0 | 0 | 0 | 29,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPR147W1 |
| SBSPF149W1 | 0 | R$ 2,34 | 1 | | 0 | 0 | 0 | 0 | 29,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPR149W1 |
| SBSPF151W1 | 0 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 30,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPR151W1 |
| SBSPF153W1 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 30,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPR153W1 |
| SBSPF155W1 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 31,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPR155W1 |
| SBSPF157W1 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 31,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPR157W1 |
| SBSPF159W1 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 31,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPR159W1 |
| SBSPF161W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,36 | 0 | 0 | 0 | 0 | | -0.5 | 0,75 | R$ 0,75 | SBSPR161W1 |
| SBSPF163W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,76 | 0 | 0 | 0 | 0 | | -1 | 0,434 | 0 | SBSPR163W1 |
| SBSPF165W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,16 | 0 | 0 | 0 | 0 | | -1 | 0,83 | 0 | SBSPR165W1 |
| SBSPF167W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,56 | 0 | 0 | 0 | 0 | | -1 | 1,226 | 0 | SBSPR167W1 |
| SBSPF169W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,96 | 0 | 0 | 0 | 0 | | -1 | 1,621 | 0 | SBSPR169W1 |
| SBSPF171W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,36 | 0 | 0 | 0 | 0 | | -1 | 2,017 | 0 | SBSPR171W1 |
| SBSPF173W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,76 | 0 | 0 | 0 | 0 | | -1 | 2,413 | 0 | SBSPR173W1 |
| SBSPF175W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | | -1 | 2,809 | 0 | SBSPR175W1 |
| SBSPF177W1 | R$ 0,36 | R$ 0,36 | 0.2 | | 0 | 0 | 0 | 0 | 35,56 | 0 | 0 | 0 | 0 | | -1 | 3,205 | 0 | SBSPR177W1 |
| SBSPF179W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,96 | 0 | 0 | 0 | 0 | | -1 | 3,601 | 0 | SBSPR179W1 |
| SBSPF181W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,36 | 0 | 0 | 0 | 0 | | -1 | 3,997 | 0 | SBSPR181W1 |
| SBSPF183W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,76 | 0 | 0 | 0 | 0 | | -1 | 4,393 | 0 | SBSPR183W1 |
| SBSPF185W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | | -1 | 4,789 | 0 | SBSPR185W1 |
| SBSPF187W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,56 | 0 | 0 | 0 | 0 | | -1 | 5,185 | 0 | SBSPR187W1 |
| SBSPF189W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | | -1 | 5,58 | 0 | SBSPR189W1 |
| SBSPF191W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,36 | 0 | 0 | 0 | 0 | | -1 | 5,976 | 0 | SBSPR191W1 |
| SBSPF193W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,76 | 0 | 0 | 0 | 0 | | -1 | 6,372 | 0 | SBSPR193W1 |
| SBSPF195W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,16 | 0 | 0 | 0 | 0 | | -1 | 6,768 | 0 | SBSPR195W1 |
| SBSPF197W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,56 | 0 | 0 | 0 | 0 | | -1 | 7,164 | 0 | SBSPR197W1 |
| SBSPF199W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,96 | 0 | 0 | 0 | 0 | | -1 | 7,56 | 0 | SBSPR199W1 |
| SBSPF209W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,96 | 0 | 0 | 0 | 0 | | -1 | 9,539 | 0 | SBSPR209W1 |
| SBSPF219W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,96 | 0 | 0 | 0 | 0 | | -1 | 11,519 | 0 | SBSPR219W1 |
-2,677%