Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 26,97

    0,07 arrow +0,26%

    • R$ 27,23

      Máxima

    • R$ 26,85

      Mínima

    • 16.536.700,00

      Volume

    • 19/06/26, 18:38:57

      Último Negócio

    • R$ 26,97

      Abertura

    • R$ 446,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,49%

      IV (1a)

    • 25,02%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPF244W40R$ 2,621
000024,41000-66,667
-0.020,01R$ 0,01SBSPR244W4
SBSPF249W40R$ 2,121
000024,910000
-0.040,02R$ 0,02SBSPR249W4
SBSPF254W40R$ 1,631
000025,410000
-0.060,03R$ 0,03SBSPR254W4
SBSPF259W4R$ 1,42R$ 1,420.74
11,81100025,9100028,571
-0.150,09R$ 0,09SBSPR259W4
SBSPF264W4R$ 0,81R$ 0,810.73
-33,05800026,410,2700,14-25,00
-0.270,18R$ 0,18SBSPR264W4
SBSPF269W4R$ 0,51R$ 0,510.55
6,250,220,43026,910,4200,2117,391
-0.430,27R$ 0,27SBSPR269W4
SBSPF274W4R$ 0,36R$ 0,360.4
38,4620,070,13027,41000-26,866
-0.710,49R$ 0,49SBSPR274W4
SBSPF279W4R$ 0,12R$ 0,120.21
000027,910000
-10,868R$ 0,68SBSPR279W4
SBSPF284W4R$ 0,15R$ 0,150.19
00,010,01028,4100,730,3764,865
-11,367R$ 1,22SBSPR284W4
SBSPF289W4R$ 0,03R$ 0,030.06
-57,14300028,910000
-0.742,254R$ 1,40SBSPR289W4
SBSPF294W4R$ 0,01R$ 0,010.02
-75,000,1500,3029,4100016,402
-12,364R$ 2,20SBSPR294W4
SBSPF299W4000
000029,9102,561,280
-0.793,22R$ 2,60SBSPR299W4
SBSPF304W4R$ 0,03R$ 0,030.04
000030,4102,961,4811,071
-13,362R$ 3,11SBSPR304W4
SBSPF309W4R$ 0,01R$ 0,010.02
000030,910000
-13,86R$ 3,30SBSPR309W4
SBSPF314W4000
000031,410000
-0.616,494R$ 3,30SBSPR314W4
SBSPF319W4000
000031,910000
-14,8580SBSPR319W4
SBSPF324W4000
000032,410000
-15,3570SBSPR324W4
SBSPF329W4000
000032,910000
-15,8550SBSPR329W4
SBSPF334W4000
000033,410000
-16,3540SBSPR334W4
SBSPF339W4000
000033,910000
-16,8530SBSPR339W4
SBSPF344W4000
000034,410000
-17,351R$ 6,61SBSPR344W4
SBSPF349W4000
000034,910000
-17,850SBSPR349W4
SBSPF354W4000
000035,410000
-18,3490SBSPR354W4
SBSPF359W4000
000035,910000
-18,8480SBSPR359W4
SBSPF364W4000
000036,410000
-19,3460SBSPR364W4
SBSPF369W4000
000036,910000
-19,8450SBSPR369W4
SBSPF374W4000
000037,410000
-110,3440SBSPR374W4
SBSPF379W4000
000037,910000
-110,8420SBSPR379W4
SBSPF384W4000
000038,410000
-111,3410SBSPR384W4
SBSPF389W4000
000038,910000
-111,840SBSPR389W4