Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 145,53

    1,99 arrow +1,386%

    • R$ 147,85

      Máxima

    • R$ 144,59

      Mínima

    • 3.226.900,00

      Volume

    • 03/02/26, 18:07:36

      Último Negócio

    • R$ 144,91

      Abertura

    • R$ 471,76

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,53%

      IV (1a)

    • 23,49%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPD9800R$ 58,141
000089,770000
-0.010,18R$ 0,18SBSPP980
SBSPD100R$ 42,34R$ 56,251
000091,710000
000SBSPP100
SBSPD110R$ 34,00R$ 46,791
0000101,420000
-0.020,29R$ 0,29SBSPP110
SBSPD107R$ 1,46R$ 45,851
0000102,390000
-0.040,57R$ 0,57SBSPP107
SBSPD108R$ 1,20R$ 44,901
0000103,370000
-0.030,35R$ 0,35SBSPP108
SBSPD120R$ 16,52R$ 37,331
0000111,14000-15,909
-0.040,37R$ 0,37SBSPP120
SBSPD1190R$ 29,541
0000119,140000
-0.142,90R$ 2,90SBSPP119
SBSPD120R$ 28,571
0000120,140000
000SBSPP12
SBSPD10R$ 28,281
0000120,440000
000SBSPP1
SBSPD1210R$ 27,601
0000121,140000
000SBSPP121
SBSPD1220R$ 26,621
0000122,140000
000SBSPP122
SBSPD20R$ 26,331
0000122,440000
000SBSPP2
SBSPD1230R$ 25,651
0000123,140000
000SBSPP123
SBSPD124R$ 16,70R$ 24,681
0000124,140000
000SBSPP124
SBSPD30R$ 24,381
0000124,440000
000SBSPP3
SBSPD131R$ 10,71R$ 23,161
0000125,700000
-0.141,86R$ 1,86SBSPP131
SBSPD1260R$ 22,441
0000126,440000
-0.193,62R$ 3,62SBSPP126
SBSPD1320R$ 22,211
0000126,670000
000SBSPP132
SBSPD1330R$ 21,261
0000127,650000
000SBSPP133
SBSPD1280R$ 20,491
0000128,440000
000SBSPP128
SBSPD1340R$ 20,311
0000128,620000
000SBSPP134
SBSPD136R$ 8,00R$ 18,431
0000130,5600,200,100
000SBSPP136
SBSPD1380R$ 16,541
0000132,5000,200,100
000SBSPP138
SBSPD140R$ 6,20R$ 14,651
0000134,4430,000,2015,100
000SBSPP140
SBSPD137R$ 9,51R$ 11,731
0000137,4401,960,980
-0.253,20R$ 3,20SBSPP137
SBSPD150R$ 5,50R$ 5,500.5
16,034000150,440000
-10,9280SBSPP150
SBSPD152R$ 4,87R$ 4,870.45
21,750,691,380152,440000
-12,8750SBSPP152
SBSPD200R$ 0,01R$ 0,010
0000200,440000
-149,6050SBSPP200