Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 148,50

    -3,39 arrow -2,231%

    • R$ 151,92

      Máxima

    • R$ 147,12

      Mínima

    • 5.932.100,00

      Volume

    • 20/03/26, 18:39:16

      Último Negócio

    • R$ 150,48

      Abertura

    • R$ 884,21

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,94%

      IV (1a)

    • 24,07%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPD129W10R$ 20,561
0000128,540003,739
-0.050,29R$ 0,29SBSPP129W1
SBSPD131W10R$ 18,561
0000130,540000
000SBSPP131W1
SBSPD133W10R$ 16,571
0000132,540000
-0.131,15R$ 1,15SBSPP133W1
SBSPD135W10R$ 14,591
0000134,530000
000SBSPP135W1
SBSPD139W10R$ 10,611
0000138,53000-33,226
-0.140,78R$ 0,78SBSPP139W1
SBSPD141W1R$ 10,48R$ 10,480.77
0000140,520000
-0.221,53R$ 1,53SBSPP141W1
SBSPD143W10R$ 6,641
0000142,520000
-0.271,94R$ 1,94SBSPP143W1
SBSPD145W10R$ 4,651
0000144,52000-27,303
-0.31,80R$ 1,80SBSPP145W1
SBSPD147W10R$ 2,671
0000146,510000
-0.393,11R$ 3,11SBSPP147W1
SBSPD149W10R$ 0,681
0000148,510000
000SBSPP149W1
SBSPD151W1000
0000150,510000
-0.535,09R$ 5,09SBSPP151W1
SBSPD153W1R$ 1,87R$ 1,870.35
0000152,500000,555
-0.655,10R$ 5,10SBSPP153W1
SBSPD155W1R$ 1,44R$ 1,440.28
0000154,500000
-15,2840SBSPP155W1
SBSPD157W1R$ 2,19R$ 2,190.3
0000156,500000
-17,2750SBSPP157W1
SBSPD159W1000
0000158,490000
-19,2560SBSPP159W1
SBSPD161W1R$ 0,71R$ 0,710.14
0000160,49000-11,595
-0.9811,28R$ 11,28SBSPP161W1
SBSPD163W1000
0000162,490000
-113,2370SBSPP163W1
SBSPD165W1R$ 0,41R$ 0,410.09
0000164,490000
-115,2280SBSPP165W1
SBSPD167W1000
0000166,480000
-117,2090SBSPP167W1
SBSPD169W1000
0000168,480000
-119,200SBSPP169W1