CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBSPD980 | 0 | R$ 43,06 | 1 | | 0 | 0 | 0 | 0 | 94,67 | 0 | 0,05 | 0,03 | 0 | | -0.03 | 0,36 | R$ 0,36 | SBSPP980 |
| SBSPD100 | R$ 39,99 | R$ 41,14 | 1 | | 0 | 0 | 0 | 0 | 96,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPP100 |
| SBSPD110 | 0 | R$ 31,56 | 1 | | 0 | 0 | 0 | 0 | 106,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPP110 |
| SBSPD107 | R$ 1,46 | R$ 30,60 | 1 | | 0 | 0 | 0 | 0 | 107,67 | 0 | 0 | 0 | 0 | | -0.07 | 0,82 | R$ 0,82 | SBSPP107 |
| SBSPD108 | R$ 1,20 | R$ 29,64 | 1 | | 0 | 0 | 0 | 0 | 108,67 | 0 | 0 | 0 | 0 | | -0.02 | 0,11 | R$ 0,11 | SBSPP108 |
| SBSPD120 | R$ 17,01 | R$ 21,98 | 1 | | 0 | 0 | 0 | 0 | 116,67 | 0 | 0,50 | 0,25 | 0 | | -0.12 | 1,50 | R$ 1,50 | SBSPP120 |
| SBSPD131 | R$ 11,03 | R$ 11,03 | 0.7 | | 0 | 0 | 0 | 0 | 131,67 | 0 | 0 | 0 | 0 | | -0.32 | 4,80 | R$ 4,80 | SBSPP131 |
| SBSPD133 | 0 | R$ 5,69 | 1 | | 0 | 0 | 0 | 0 | 133,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPP133 |
-3,77%