SBSP3 - SABESP ON: Opções e cotação

INÍCIO /SBSP3

SBSP3 SABESP ON

-5,24 -3,77%
- R$ 137,11
  Máxima
- R$ 133,76
  Mínima
- 3.311.700,00
  Volume
- 16/12/25, 18:07:56
  Último Negócio
- R$ 137,10
  Abertura
- R$ 446,86
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
25,87%
IV (1a)

23,62%
EWMA (1a)
1,10
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
SBSPB980	R$ 17,53	R$ 41,21	1	0	0	0	0	94,67	0	0,08	0,04	-5,882	-0.02	0,16	R$ 0,16	SBSPN980
SBSPB956	0	R$ 40,24	1	0	0	0	0	95,67	0	0	0	0	0	0	0	SBSPN956
SBSPB100	R$ 41,02	R$ 41,02	0.91	-8,844	0	0	0	96,67	0	0,10	0,05	0	-0.01	0,05	R$ 0,05	SBSPN100
SBSPB976	0	R$ 38,28	1	0	0	0	0	97,67	0	0	0	0	0	0	0	SBSPN976
SBSPB986	0	R$ 37,30	1	0	0	0	0	98,67	0	0	0	0	0	0	0	SBSPN986
SBSPB996	0	R$ 36,33	1	0	0	0	0	99,67	0	0	0	0	0	0	0	SBSPN996
SBSPB110	R$ 31,74	R$ 31,74	0.87	0	0	0	0	106,67	2,10	0	1,05	0	-0.12	2,20	R$ 2,20	SBSPN110
SBSPB108	0	R$ 27,53	1	0	0	0	0	108,67	0	0	0	0	-0.05	0,45	R$ 0,45	SBSPN108
SBSPB11	R$ 0,58	R$ 25,57	1	0	0	0	0	110,67	0	0	0	0	0	0	0	SBSPN11
SBSPB111	0	R$ 24,60	1	0	0	0	0	111,67	0	0	0	0	0	0	0	SBSPN111
SBSPB112	0	R$ 23,62	1	0	0	0	0	112,67	0	0	0	0	0	0	0	SBSPN112
SBSPB113	0	R$ 22,64	1	0	0	0	0	113,67	0	0	0	0	0	0	0	SBSPN113
SBSPB114	0	R$ 21,66	1	0	0	0	0	114,67	0	0	0	0	0	0	0	SBSPN114
SBSPB115	0	R$ 20,69	1	0	0	0	0	115,67	0	0	0	0	-0.06	0,38	R$ 0,38	SBSPN115
SBSPB120	R$ 16,05	R$ 19,71	1	0	0	0	0	116,67	0	0	0	0	-0.25	6,88	R$ 6,88	SBSPN120
SBSPB117	0	R$ 18,73	1	0	0	0	0	117,67	0	0	0	0	0	0	0	SBSPN117
SBSPB118	0	R$ 17,75	1	0	0	0	0	118,67	0	0	0	0	-0.07	0,45	R$ 0,45	SBSPN118
SBSPB119	0	R$ 16,78	1	0	0	0	0	119,67	0	0	0	0	0	0	0	SBSPN119
SBSPB12	0	R$ 15,80	1	0	0	0	0	120,67	0	0	0	0	-0.15	1,45	R$ 1,45	SBSPN12
SBSPB121	0	R$ 14,82	1	0	0	0	0	121,67	0	0	0	0	0	0	0	SBSPN121
SBSPB122	0	R$ 13,84	1	0	0	0	0	122,67	0	0	0	0	0	0	0	SBSPN122
SBSPB123	0	R$ 12,87	1	0	0	0	0	123,67	0	0	0	0	0	0	0	SBSPN123
SBSPB124	0	R$ 11,89	1	0	0	0	0	124,67	0	0	0	-8,642	-0.18	1,48	R$ 1,48	SBSPN124
SBSPB125	0	R$ 10,91	1	0	0	0	0	125,67	0	0	0	0	-0.2	1,62	R$ 1,62	SBSPN125
SBSPB126	0	R$ 9,93	1	0	0	0	0	126,67	0	0	0	0	-0.23	2,13	R$ 2,13	SBSPN126
SBSPB127	R$ 14,65	R$ 14,65	0.68	0	0	0	0	127,67	0	0	0	0	0	0	0	SBSPN127
SBSPB128	0	R$ 7,98	1	0	0	0	0	128,67	0	0	0	84,426	-0.26	2,25	R$ 2,25	SBSPN128
SBSPB129	0	R$ 7,00	1	0	0	0	0	129,67	0	0	0	0	0	0	0	SBSPN129
SBSPB130	R$ 0,10	R$ 6,02	1	0	0	0	0	130,67	0	0	0	0	-0.3	2,71	R$ 2,71	SBSPN130
SBSPB131	R$ 9,95	R$ 9,95	0.64	0	0	0	0	131,67	0	0	0	0	0	0	0	SBSPN131
SBSPB132	0	R$ 4,07	1	0	0	0	0	132,67	0	0	0	0	-0.35	2,92	R$ 2,92	SBSPN132
SBSPB133	0	R$ 3,09	1	0	0	0	0	133,67	0	0	0	65,652	-0.39	3,81	R$ 3,81	SBSPN133
SBSPB134	R$ 7,42	R$ 7,42	0.58	-13,921	0	0	0	134,67	0	0	0	-2,326	-0.42	4,20	R$ 4,20	SBSPN134
SBSPB135	R$ 6,90	R$ 6,90	0.55	-2,954	0	0	0	135,67	0	0	0	55,068	-0.45	4,59	R$ 4,59	SBSPN135
SBSPB136	R$ 6,25	R$ 6,25	0.53	-32,139	0,03	0,05	0	136,67	0	0	0	0	-0.48	4,28	R$ 4,28	SBSPN136
SBSPB137	0	0	0	0	0,01	0,01	0	137,67	0	0	0	56,818	-0.51	5,52	R$ 5,52	SBSPN137
SBSPB138	R$ 5,31	R$ 5,31	0.48	-33,208	0	0	0	138,67	0	0,05	0,03	0	-1	1,798	0	SBSPN138
SBSPB139	R$ 5,67	R$ 5,67	0.46	0	0	0	0	139,67	0	0,05	0,03	0	-0.57	6,62	R$ 6,62	SBSPN139
SBSPB140	R$ 3,92	R$ 3,92	0.41	-41,926	0	0	0	140,67	0	2,02	1,01	-16,896	-0.64	6,05	R$ 6,05	SBSPN140
SBSPB141	0	0	0	0	0	0	0	141,67	0	0,05	0,03	0	-0.65	7,18	R$ 7,18	SBSPN141
SBSPB142	R$ 3,63	R$ 3,63	0.37	-36,649	0,03	0,05	0	142,67	0	0	0	0	-1	5,708	0	SBSPN142
SBSPB143	0	0	0	0	0,03	0,05	0	143,67	0	0	0	0	-1	6,686	R$ 4,40	SBSPN143
SBSPB144	R$ 2,92	R$ 2,92	0.32	0	0,03	0,05	0	144,67	0	0	0	0	-1	7,663	0	SBSPN144
SBSPB145	R$ 3,18	R$ 3,18	0.32	0	0,03	0,05	0	145,67	0	0	0	0	-0.81	9,61	R$ 9,61	SBSPN145
SBSPB146	R$ 3,49	R$ 3,49	0.32	0	0	0	0	146,67	0	3,31	1,66	0	-1	9,622	R$ 7,00	SBSPN146
SBSPB147	0	0	0	0	0	0	0	147,67	0	0	0	0	-1	10,596	0	SBSPN147
SBSPB148	0	0	0	0	0	0	0	148,67	0	0	0	0	-1	11,573	0	SBSPN148
SBSPB149	0	0	0	0	0	0	0	149,67	0	0	0	0	-0.95	12,679	R$ 12,33	SBSPN149
SBSPB150	R$ 2,60	R$ 2,60	0.26	0	0	0	0	150,67	0	0	0	0	-1	13,529	0	SBSPN150
SBSPB151	0	0	0	0	0	0	0	151,67	0	0	0	0	-1	14,506	0	SBSPN151
SBSPB152	R$ 4,07	R$ 4,07	0.3	0	0	0	0	152,67	0	0	0	0	-1	15,484	0	SBSPN152
SBSPB153	0	0	0	0	0	0	0	153,67	0	0	0	0	-0.61	25,149	R$ 15,58	SBSPN153
SBSPB154	R$ 1,60	R$ 1,60	0.18	0	0	0	0	154,67	0	0	0	0	-1	17,439	0	SBSPN154
SBSPB155	R$ 1,44	R$ 1,44	0.17	0	0	0	0	155,67	0	0	0	0	-1	18,416	0	SBSPN155
SBSPB156	R$ 2,03	R$ 2,03	0.2	0	1,00	0	2,00	156,67	0	0	0	0	-1	19,394	0	SBSPN156
SBSPB157	0	0	0	0	0	0	0	157,67	0	0	0	0	-1	20,372	R$ 19,23	SBSPN157
SBSPB158	R$ 0,98	R$ 0,98	0.13	0	0	0	0	158,67	0	0	0	0	-1	21,349	0	SBSPN158
SBSPB159	0	0	0	0	0	0	0	159,67	0	0	0	0	-1	22,327	0	SBSPN159
SBSPB160	R$ 0,61	R$ 0,61	0.09	0	0	0	0	160,67	0	0	0	0	-1	23,304	0	SBSPN160
SBSPB161	0	0	0	0	0	0	0	161,67	0	0	0	0	-1	24,282	0	SBSPN161
SBSPB162	0	0	0	0	0	0	0	162,67	0	0	0	0	-1	25,259	0	SBSPN162
SBSPB163	0	0	0	0	0	0	0	163,67	0	0	0	0	-1	26,237	0	SBSPN163
SBSPB164	0	0	0	0	0	0	0	164,67	0	0	0	0	-1	27,214	0	SBSPN164
SBSPB165	0	0	0	0	0	0	0	165,67	0	0	0	0	-1	28,192	0	SBSPN165
SBSPB166	0	0	0	0	0	0	0	166,67	0	0	0	0	-1	29,17	0	SBSPN166
SBSPB167	0	0	0	0	0	0	0	167,67	0	0	0	0	-1	30,147	0	SBSPN167
SBSPB168	0	0	0	0	0	0	0	168,67	0	0	0	0	-1	31,125	0	SBSPN168
SBSPB169	0	0	0	0	0	0	0	169,67	0	0	0	0	-1	32,102	0	SBSPN169
SBSPB170	0	0	0	0	0	0	0	170,67	0	0	0	0	-1	33,08	0	SBSPN170
SBSPB171	0	0	0	0	0	0	0	171,67	0	0	0	0	-1	34,057	0	SBSPN171
SBSPB172	0	0	0	0	0	0	0	172,67	0	0	0	0	-1	35,035	0	SBSPN172
SBSPB173	R$ 0,13	R$ 0,13	0.02	0	0	0	0	173,67	0	0	0	0	-1	36,012	0	SBSPN173
SBSPB174	0	0	0	0	0	0	0	174,67	0	0	0	0	-0.41	75,85	R$ 75,85	SBSPN174
SBSPB175	0	0	0	0	0	0	0	175,67	0	0	0	0	-1	37,968	0	SBSPN175
SBSPB176	0	0	0	0	0	0	0	176,67	0	0	0	0	-1	38,945	0	SBSPN176
SBSPB177	0	0	0	0	0	0	0	177,67	0	0	0	0	-1	39,923	0	SBSPN177
SBSPB178	0	0	0	0	0	0	0	178,67	0	0	0	0	-1	40,90	0	SBSPN178
SBSPB179	0	0	0	0	0	0	0	179,67	0	0	0	0	-1	41,878	0	SBSPN179
SBSPB180	R$ 0,16	R$ 0,16	0.02	0	0	0	0	180,67	0	0	0	0	-1	42,855	0	SBSPN180
SBSPB181	0	0	0	0	0	0	0	181,67	0	0	0	0	-1	43,833	0	SBSPN181
SBSPB182	0	0	0	0	0	0	0	182,67	0	0	0	0	-1	44,81	0	SBSPN182
SBSPB183	0	0	0	0	0	0	0	183,67	0	0	0	0	-1	45,788	0	SBSPN183
SBSPB184	0	0	0	0	0	0	0	184,67	0	0	0	0	-1	46,766	0	SBSPN184
SBSPB185	0	0	0	0	0	0	0	185,67	0	0	0	0	-1	47,743	0	SBSPN185
SBSPB186	0	0	0	0	0	0	0	186,67	0	0	0	0	-1	48,721	0	SBSPN186
SBSPB187	0	0	0	0	0	0	0	187,67	0	0	0	0	-1	49,698	0	SBSPN187
SBSPB188	0	0	0	0	0	0	0	188,67	0	0	0	0	-1	50,676	0	SBSPN188
SBSPB189	0	0	0	0	0	0	0	189,67	0	0	0	0	-1	51,653	0	SBSPN189
SBSPB190	0	0	0	0	0	0	0	190,67	0	0	0	0	-1	52,631	0	SBSPN190
SBSPB191	0	0	0	0	0	0	0	191,67	0	0	0	0	-1	53,608	0	SBSPN191
SBSPB192	0	0	0	0	0	0	0	192,67	0	0	0	0	-1	54,586	0	SBSPN192
SBSPB193	0	0	0	0	0	0	0	193,67	0	0	0	0	-1	55,564	0	SBSPN193
SBSPB194	0	0	0	0	0	0	0	194,67	0	0	0	0	-1	56,541	0	SBSPN194
SBSPB195	0	0	0	0	0	0	0	195,67	0	0	0	0	-1	57,519	0	SBSPN195
SBSPB196	0	0	0	0	0	0	0	196,67	0	0	0	0	-1	58,496	0	SBSPN196
SBSPB197	0	0	0	0	0	0	0	197,67	0	0	0	0	-1	59,474	0	SBSPN197
SBSPB198	0	0	0	0	0	0	0	198,67	0	0	0	0	-1	60,451	0	SBSPN198
SBSPB199	0	0	0	0	0	0	0	199,67	0	0	0	0	-1	61,429	0	SBSPN199
SBSPB200	0	0	0	0	0	0	0	200,67	0	0	0	0	-1	62,406	0	SBSPN200

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 142,50 1.093%
AAPL34	R$ 74,81 0.632%
ABCB4	R$ 24,80 -0.998%
ABEV3	R$ 14,16 -0.84%
AERI3	R$ 3,20 -0.929%
AGRO3	R$ 20,14 -0.099%
ALOS3	R$ 28,32 -3.641%
ALPA4	R$ 12,23 0.741%
ALUP11	R$ 32,06 -3.142%
AMAR3	R$ 1,02 0%
AMBP3	R$ 0,27 3.846%
AMZO34	R$ 60,70 0.814%
ANIM3	R$ 3,44 -5.753%
ARML3	R$ 4,42 -5.957%
ASAI3	R$ 7,68 -3.88%
AURA33	R$ 86,28 1.95%
AURE3	R$ 12,15 -2.095%
AURE99	R$ 9,50 0%
AXIA3	R$ 63,12 -3.116%
AXIA6	R$ 66,81 -2.652%
AZUL4	R$ 0,80 -4.762%
AZZA3	R$ 24,13 -2.544%
B3SA3	R$ 13,72 -4.788%
BABA34	R$ 29,11 0.449%
BBAS3	R$ 21,71 -1.363%
BBDC3	R$ 15,76 -2.776%
BBDC4	R$ 18,40 -2.748%
BBSE3	R$ 35,24 -1.427%
BEEF3	R$ 5,76 -1.63%
BERK34	R$ 137,00 0.066%
BHIA3	R$ 3,02 -0.658%
BLAU3	R$ 12,94 -3.577%
BMGB4	R$ 4,52 0%
BMOB3	R$ 23,83 -2.972%
BOVA11	R$ 155,16 -2.642%
BOVB11	R$ 162,08 -2.408%
BOVV11	R$ 162,98 -2.407%
BOVX11	R$ 16,17 -2.708%
BPAC11	R$ 53,51 -5.225%
BPAN4	R$ 11,35 -5.1%
BRAP4	R$ 21,41 0.047%
BRAV3	R$ 14,08 2.475%
BRAX11	R$ 132,78 -2.375%
BRKM5	R$ 7,55 -2.581%
BRSR6	R$ 14,85 0.406%
CAML3	R$ 5,20 -4.587%
CASH3	R$ 3,88 -0.767%
CBAV3	R$ 6,52 1.558%
CEAB3	R$ 13,17 -4.91%
CHVX34	R$ 79,99 -3.265%
CMIG3	R$ 14,10 -1.261%
CMIG4	R$ 10,99 -2.137%
CMIN3	R$ 5,61 -0.708%
COCA34	R$ 64,05 0.078%
COGN3	R$ 3,63 -4.974%
CPFE3	R$ 50,97 -1.221%
CPLE3	R$ 13,22 -3.574%
CPLE5	R$ 13,87 -3.947%
CSAN3	R$ 5,50 -6.78%
CSMG3	R$ 42,56 -2.831%
CSNA3	R$ 9,68 1.044%
CURY3	R$ 34,60 -5.361%
CVCB3	R$ 1,95 -2.01%
CXSE3	R$ 16,19 -1.879%
CYRE3	R$ 31,47 -4.781%
DASA3	R$ 3,62 -2.688%
DIRR3	R$ 16,56 -5.425%
DXCO3	R$ 5,33 -0.929%
E1MR34	R$ 744,44 0%
ECOR3	R$ 10,27 -3.929%
EGIE3	R$ 30,31 -2.163%
EMBJ3	R$ 87,98 0.992%
ENEV3	R$ 20,23 -2.974%
ENGI11	R$ 47,69 -4.41%
ENJU3	R$ 1,03 -1.905%
EQTL3	R$ 38,98 -3.634%
ESPA3	R$ 1,00 -1.961%
EVEN3	R$ 7,69 -4.234%
EXXO34	R$ 78,18 -1.598%
EZTC3	R$ 14,21 -7.245%
FESA4	R$ 7,03 1.297%
FLRY3	R$ 14,77 -2.829%
GFSA3	R$ 4,95 -2.367%
GGBR4	R$ 20,65 1.375%
GGPS3	R$ 18,86 -1.411%
GMAT3	R$ 4,65 -2.105%
GMCO34	R$ 111,16 -0.215%
GOAU4	R$ 11,92 1.533%
GOGL34	R$ 139,87 0.554%
GOLD11	R$ 24,54 0.863%
GOLL54	R$ 6,00 2.564%
GRND3	R$ 5,34 0%
GSGI34	R$ 159,76 1.268%
GUAR3	R$ 10,60 -2.124%
HAPV3	R$ 14,47 -5.363%
HBOR3	R$ 2,55 -4.494%
HBSA3	R$ 3,79 -1.044%
HYPE3	R$ 22,79 -3.309%
IFCM3	R$ 1,25 -3.846%
IGTI11	R$ 25,15 -3.971%
INBR32	R$ 45,04 -3.472%
INTB3	R$ 12,02 -3.325%
IRBR3	R$ 53,00 -3.32%
ISAE4	R$ 27,94 -1.585%
ITLC34	R$ 33,95 -0.059%
ITSA4	R$ 11,60 -3.333%
ITUB3	R$ 35,80 -3.139%
ITUB4	R$ 39,32 -2.577%
IVVB11	R$ 418,00 0.541%
JALL3	R$ 3,06 -1.923%
JBSS32	R$ 78,59 2.571%
JHSF3	R$ 7,75 -2.76%
JNJB34	R$ 76,13 -2.272%
JPMC34	R$ 172,13 -0.249%
KEPL3	R$ 9,64 -0.163%
KLBN11	R$ 18,23 -0.263%
LAVV3	R$ 15,79 -3.01%
LEVE3	R$ 33,31 -2.116%
LILY34	R$ 190,91 -0.929%
LJQQ3	R$ 2,24 -4.274%
LOGG3	R$ 26,40 3.529%
LOGN3	R$ 33,80 -0.588%
LREN3	R$ 13,93 -3.732%
LWSA3	R$ 4,46 0.225%
M1TA34	R$ 128,57 2.528%
MATD3	R$ 4,85 -0.411%
MBRF3	R$ 19,63 -2.822%
MCDC34	R$ 85,52 -0.419%
MDIA3	R$ 24,45 -0.569%
MDNE3	R$ 25,07 -5.325%
MEAL3	R$ 1,21 2.542%
MELI34	R$ 87,85 -1.281%
MGLU3	R$ 9,50 -3.455%
MILS3	R$ 13,44 -1.176%
MLAS3	R$ 1,38 -2.817%
MOTV3	R$ 15,12 -6.262%
MOVI3	R$ 10,62 -5.094%
MRVE3	R$ 8,01 -3.957%
MSFT34	R$ 108,40 1.063%
MTRE3	R$ 3,55 -2.74%
MULT3	R$ 27,66 -3.791%
MYPK3	R$ 10,06 -1.373%
N1VO34	R$ 33,33 -1.971%
NASD11	R$ 19,16 1.215%
NATU3	R$ 7,91 -1.983%
NEOE3	R$ 32,27 -0.093%
NFLX34	R$ 10,36 2.17%
NVDC34	R$ 20,18 1.102%
ODPV3	R$ 11,44 -1.294%
ONCO3	R$ 2,10 0.962%
ORVR3	R$ 68,18 -1.346%
OXYP34	R$ 35,48 -1.745%
P1GR34	R$ 632,96 -0.645%
PAGS34	R$ 10,74 -1.828%
PCAR3	R$ 3,81 -4.271%
PETR3	R$ 32,31 -2.739%
PETR4	R$ 30,74 -3.028%
PETZ3	R$ 4,60 0.656%
PGMN3	R$ 6,02 -7.669%
PIBB11	R$ 279,55 -2.409%
PLPL3	R$ 14,40 -7.987%
PNVL3	R$ 10,28 -1.344%
POMO4	R$ 6,21 -2.358%
POSI3	R$ 4,45 -1.766%
PRIO3	R$ 38,55 -2.405%
PSSA3	R$ 49,18 -0.867%
PTBL3	R$ 3,22 -0.923%
PYPL34	R$ 16,71 1.89%
QUAL3	R$ 2,24 -2.183%
RADL3	R$ 23,48 -4.939%
RAIL3	R$ 14,74 -6.944%
RAIZ4	R$ 0,83 -3.488%
RANI3	R$ 8,68 0.115%
RAPT4	R$ 5,92 -2.31%
RDOR3	R$ 46,19 -1.974%
RECV3	R$ 10,41 -3.253%
RENT3	R$ 45,30 -5.151%
RIOT34	R$ 414,50 1.332%
ROMI3	R$ 8,14 0.494%
ROXO34	R$ 14,96 -0.796%
SANB11	R$ 31,76 -3.582%
SANB3	R$ 15,56 -2.932%
SAPR11	R$ 36,65 -0.946%
SBFG3	R$ 12,82 -2.658%
SBSP3	R$ 133,76 -3.77%
SEER3	R$ 9,31 -3.323%
SEQL3	R$ 2,46 -7.519%
SIMH3	R$ 5,68 -6.732%
SIMN34	R$ 250,71 0.384%
SLCE3	R$ 16,24 -1.156%
SMAL11	R$ 111,64 -3.116%
SMFT3	R$ 23,49 -6.563%
SMTO3	R$ 15,50 1.573%
SOJA3	R$ 9,31 1.749%
SPXI11	R$ 406,53 0.621%
SUZB3	R$ 48,92 0.431%
TAEE11	R$ 41,31 -2.8%
TASA4	R$ 4,76 0.211%
TCSA3	R$ 1,11 -1.77%
TEND3	R$ 23,78 -7.109%
TIMS3	R$ 22,76 -3.231%
TMOS34	R$ 64,50 -0.294%
TOKY3	R$ 1,05 -1.869%
TOTS3	R$ 45,43 -2.397%
TRAD3	R$ 4,01 -4.296%
TRIS3	R$ 6,71 -2.612%
TSLA34	R$ 84,00 4.218%
TSMC34	R$ 195,18 0.308%
TTEN3	R$ 16,85 -2.77%
TUPY3	R$ 12,12 -1.783%
UGPA3	R$ 20,56 -5.471%
UNIP6	R$ 57,30 0.703%
USIM5	R$ 5,98 -0.333%
VALE3	R$ 69,29 0.377%
VAMO3	R$ 3,45 -3.631%
VAMO99	R$ 3,90 0%
VBBR3	R$ 25,16 -2.518%
VERZ34	R$ 36,91 -0.027%
VISA34	R$ 93,42 0.129%
VIVA3	R$ 34,52 -3.251%
VIVT3	R$ 32,66 -3.629%
VLID3	R$ 21,27 -1.162%
VULC3	R$ 20,37 -1.879%
VVEO3	R$ 1,55 0.649%
WALM34	R$ 39,36 -0.656%
WEGE3	R$ 49,94 0.523%
WIZC3	R$ 8,41 -2.323%
XBOV11	R$ 155,12 -2.471%
XPBR31	R$ 91,01 -4.881%
YDUQ3	R$ 12,46 -2.428%

Lucrar no mercado de opções agora ficou muito mais fácil

SBSP3 SABESP ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT