Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 145,53

    1,99 arrow +1,386%

    • R$ 147,85

      Máxima

    • R$ 144,59

      Mínima

    • 3.226.900,00

      Volume

    • 03/02/26, 18:07:36

      Último Negócio

    • R$ 144,91

      Abertura

    • R$ 471,76

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,53%

      IV (1a)

    • 23,49%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPB114W10R$ 31,711
0000114,000000
-0.040,32R$ 0,32SBSPN114W1
SBSPB116W10R$ 29,711
0000116,000000
-0.050,42R$ 0,42SBSPN116W1
SBSPB118W10R$ 27,711
0000118,000000
-0.020,11R$ 0,11SBSPN118W1
SBSPB120W10R$ 25,721
0000120,000000
-0.091,08R$ 1,08SBSPN120W1
SBSPB122W10R$ 23,721
0000122,000000
000SBSPN122W1
SBSPB124W10R$ 21,721
0000124,00000-75,00
-0.010,03R$ 0,03SBSPN124W1
SBSPB126W1R$ 14,90R$ 19,721
0000126,000000
-0.030,14R$ 0,14SBSPN126W1
SBSPB128W1R$ 11,95R$ 17,731
05,3910,770128,000000
-0.020,09R$ 0,09SBSPN128W1
SBSPB130W1R$ 11,14R$ 15,731
0000130,000000
-0.050,25R$ 0,25SBSPN130W1
SBSPB132W1R$ 10,76R$ 13,731
0000132,000,1600,08-42,857
-0.030,08R$ 0,08SBSPN132W1
SBSPB134W1R$ 8,55R$ 11,741
0000134,003,0001,50-35,294
-0.040,11R$ 0,11SBSPN134W1
SBSPB136W1R$ 9,80R$ 9,800.97
77,8580,350,700136,00000-46,667
-0.060,16R$ 0,16SBSPN136W1
SBSPB138W1R$ 8,19R$ 8,190.88
59,029000138,00000-66,00
-0.070,17R$ 0,17SBSPN138W1
SBSPB140W1R$ 2,89R$ 5,751
0000140,00000-67,961
-0.130,33R$ 0,33SBSPN140W1
SBSPB142W1R$ 5,61R$ 5,610.68
147,137000142,0000,010,01-70,395
-0.190,45R$ 0,45SBSPN142W1
SBSPB144W1R$ 3,40R$ 3,400.62
142,857000144,00000-47,805
-0.341,07R$ 1,07SBSPN144W1
SBSPB146W1R$ 2,43R$ 2,430.49
224,00000146,000000
-0.521,95R$ 1,95SBSPN146W1
SBSPB148W1R$ 0,85R$ 0,850.31
88,889000148,000000
-0.643,58R$ 3,58SBSPN148W1
SBSPB150W1R$ 0,48R$ 0,480.19
65,517000150,000000
-14,2380SBSPN150W1
SBSPB152W1R$ 0,23R$ 0,230.1
35,2941,5003,00152,000000
-16,2350SBSPN152W1