Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 10:39:08

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 18,72

    0,01 arrow +0,053%

    • R$ 18,81

      Máxima

    • R$ 18,69

      Mínima

    • 35.100,00

      Volume

    • 18/06/25, 10:39:07

      Último Negócio

    • R$ 18,75

      Abertura

    • R$ 0,66

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 22,38%

      IV (1a)

    • 23,98%

      EWMA (1a)

    • 0,51

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEH1240R$ 6,531
000012,450000
000SLCET124
SLCEH1290R$ 6,041
000012,950000
000SLCET129
SLCEH1340R$ 5,551
000013,450000
000SLCET134
SLCEH1390R$ 5,061
000013,950000
000SLCET139
SLCEH1500R$ 4,571
000014,450000
000SLCET150
SLCEH1490R$ 4,081
000014,950000
000SLCET149
SLCEH1600R$ 3,591
000015,450,5900,300
000SLCET160
SLCEH1590R$ 3,101
000015,950000
-0.030,02R$ 0,02SLCET159
SLCEH1700R$ 2,611
000016,450,090,030,060
-0.070,07R$ 0,07SLCET170
SLCEH1690R$ 2,121
000016,950,120,060,090
-0.020,01R$ 0,01SLCET169
SLCEH1800R$ 1,641
000017,450,180,110,140
-0.170,18R$ 0,18SLCET180
SLCEH179R$ 0,39R$ 1,151
01,391,331,4517,950,2700,140
-0.240,27R$ 0,27SLCET179
SLCEH187R$ 2,48R$ 2,480.62
01,211,161,2718,200,350,270,310
-0.260,24R$ 0,24SLCET187
SLCEH184R$ 1,05R$ 1,050.67
01,061,021,1018,4500,350,180
-0.350,48R$ 0,48SLCET184
SLCEH189R$ 0,05R$ 0,171
00,770,730,8218,950,630,550,590
-0.440,68R$ 0,68SLCET189
SLCEH194R$ 0,56R$ 0,560.45
00,550,510,5919,450,910,810,860
-0.521,22R$ 1,22SLCET194
SLCEH202R$ 0,50R$ 0,500.4
00,2500,4919,7000,960,480
-0.640,91R$ 0,91SLCET202
SLCEH199R$ 0,39R$ 0,390.34
00,370,330,4119,951,231,121,180
-10,8130SLCET199
SLCEH210R$ 0,01R$ 0,010.04
00,250,200,2920,451,601,461,530
-11,3020SLCET210
SLCEH209R$ 0,01R$ 0,010.03
00,070,13020,950000
-11,7920SLCET209
SLCEH220R$ 0,17R$ 0,170.16
00,120,080,1521,450000
-12,2810SLCET220
SLCEH219R$ 0,11R$ 0,110.11
00,080,050,1121,950000
-12,7710SLCET219
SLCEH230000
000022,450000
-13,260SLCET230
SLCEH229000
000022,950000
-13,750SLCET229
SLCEH240000
000023,450000
-14,2390SLCET240
SLCEH239000
000023,950000
-14,7290SLCET239
SLCEH250000
00,1300,2524,450000
-15,2180SLCET250
SLCEH249000
000024,950000
-15,7080SLCET249
SLCEH260000
000025,450000
-16,1970SLCET260
SLCEH259000
000025,950000
-16,6870SLCET259
SLCEH270000
000026,450000
-17,1760SLCET270
SLCEH269000
000026,950000
-17,6660SLCET269
SLCEH370000
000036,450000
-116,9670SLCET370