Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/04/26, 19:45:05

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 124,84

    -0,56 arrow -0,447%

    • R$ 125,83

      Máxima

    • R$ 123,75

      Mínima

    • 1.598.765,00

      Volume

    • 15/04/26, 17:41:21

      Último Negócio

    • R$ 124,31

      Abertura

    • R$ 199,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 28,89%

      IV (1a)

    • 24,10%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALG880R$ 39,701
000088,000000
-0.050,63R$ 0,63SMALS88
SMALG990R$ 34,00R$ 34,000.82
000099,000000
00,01R$ 0,01SMALS990
SMALG100R$ 5,07R$ 28,091
0000100,000000
-0.11,42R$ 1,42SMALS100
SMALG1020R$ 26,151
0000102,000000
000SMALS102
SMALG1040R$ 24,221
0000104,000000
000SMALS104
SMALG1060R$ 22,281
0000106,000004,31
-0.111,21R$ 1,21SMALS106
SMALG1080R$ 20,351
0000108,000000
-0.23,97R$ 3,97SMALS108
SMALG1100R$ 18,411
0000110,000000
000SMALS110
SMALG1120R$ 16,481
02,505,000112,000000
-0.255,35R$ 5,35SMALS112
SMALG114R$ 8,50R$ 14,541
0000114,000002,564
-0.22,40R$ 2,40SMALS114
SMALG116R$ 14,29R$ 14,290.82
0000116,000000
000SMALS116
SMALG118R$ 8,67R$ 10,671
0000118,000000
000SMALS118
SMALG1200R$ 8,741
0000120,000000
000SMALS120
SMALG1220R$ 6,801
0000122,000000
000SMALS122
SMALG124R$ 6,00R$ 6,000.75
0000124,000000
-0.3911,39R$ 11,39SMALS124
SMALG125R$ 9,33R$ 9,330.61
0000125,000000
-0.373,99R$ 3,99SMALS125
SMALG126R$ 5,50R$ 5,500.63
0000126,000000
-0.4111,40R$ 11,40SMALS126
SMALG1280R$ 1,001
0000128,000000
000SMALS128
SMALG130000
0000130,000000
-10,9380SMALS130
SMALG132000
0000132,000000
-0.539,30R$ 9,30SMALS132
SMALG134R$ 3,00R$ 3,000.37
0000134,000000
-14,8080SMALS134
SMALG136000
03,8307,65136,000000
-16,7430SMALS136
SMALG138000
0000138,000000
-0.6413,10R$ 13,10SMALS138
SMALG140R$ 2,41R$ 2,410.27
0000140,000000
-110,6130SMALS140
SMALG141R$ 5,82R$ 5,820.37
0000141,000000
-111,5810SMALS141
SMALG142R$ 4,94R$ 4,940.34
0000142,000000
-112,5480SMALS142
SMALG143R$ 1,70R$ 1,700.21
0000143,000000
-0.717,10R$ 17,10SMALS143
SMALG144000
0000144,000000
-114,4830SMALS144
SMALG145000
0000145,000000
-115,4510SMALS145
SMALG146R$ 2,22R$ 2,220.22
0000146,000000
-116,4180SMALS146
SMALG147R$ 1,26R$ 1,260.16
0000147,000000
-117,3860SMALS147
SMALG148000
0000148,000000
-118,3530SMALS148
SMALG149000
0000149,000000
-119,3210SMALS149
SMALG150R$ 1,03R$ 1,030.13
0000150,000000
-0.6428,00R$ 28,00SMALS150
SMALG151000
0000151,000000
-121,2560SMALS151
SMALG152000
0000152,000000
-122,2240SMALS152
SMALG153R$ 1,33R$ 1,330.15
0000153,000000
-123,1910SMALS153
SMALG154R$ 0,70R$ 0,700.1
0000154,000000
-124,1590SMALS154
SMALG155R$ 1,14R$ 1,140.13
0000155,000000
-125,1260SMALS155
SMALG156R$ 1,06R$ 1,060.12
0000156,000000
-126,0940SMALS156
SMALG157R$ 1,11R$ 1,110.12
0000157,000000
-127,0610SMALS157
SMALG158000
0000158,000000
-0.7731,50R$ 31,50SMALS158
SMALG159000
0000159,000000
-128,9960SMALS159
SMALG160000
0000160,00000-0,625
-0.8431,80R$ 31,80SMALS160
SMALG230000
0000230,000000
-197,690SMALS230