CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMALG88 | 0 | R$ 31,63 | 1 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | -0.08 | 1,14 | R$ 1,14 | SMALS88 |
| SMALG100 | R$ 5,07 | R$ 20,53 | 1 | | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | SMALS100 |
| SMALG140 | R$ 2,33 | R$ 2,33 | 0.23 | | 0 | 0 | 0 | 0 | 140,00 | 0 | 0 | 0 | 0 | | -1 | 16,452 | 0 | SMALS140 |
| SMALG141 | R$ 2,28 | R$ 2,28 | 0.22 | | 0 | 0 | 0 | 0 | 141,00 | 0 | 0 | 0 | 0 | | -1 | 17,376 | 0 | SMALS141 |
| SMALG142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 142,00 | 0 | 0 | 0 | 0 | | -1 | 18,301 | 0 | SMALS142 |
| SMALG143 | R$ 2,80 | R$ 2,80 | 0.24 | | 0 | 0 | 0 | 0 | 143,00 | 0 | 0 | 0 | 0 | | -1 | 19,225 | 0 | SMALS143 |
| SMALG144 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 144,00 | 0 | 0 | 0 | 0 | | -1 | 20,15 | 0 | SMALS144 |
| SMALG145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 145,00 | 0 | 0 | 0 | 0 | | -1 | 21,075 | 0 | SMALS145 |
| SMALG146 | R$ 3,40 | R$ 3,40 | 0.25 | | 0 | 0 | 0 | 0 | 146,00 | 0 | 0 | 0 | 0 | | -1 | 21,999 | 0 | SMALS146 |
| SMALG147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 147,00 | 0 | 0 | 0 | 0 | | -1 | 22,924 | 0 | SMALS147 |
| SMALG148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 148,00 | 0 | 0 | 0 | 0 | | -1 | 23,848 | 0 | SMALS148 |
| SMALG149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | | -1 | 24,773 | 0 | SMALS149 |
| SMALG150 | R$ 1,03 | R$ 1,03 | 0.12 | | 0 | 0 | 0 | 0 | 150,00 | 0 | 0 | 0 | 0 | | -1 | 25,697 | 0 | SMALS150 |
| SMALG151 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | | -1 | 26,622 | 0 | SMALS151 |
| SMALG152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 152,00 | 0 | 0 | 0 | 0 | | -1 | 27,547 | 0 | SMALS152 |
| SMALG153 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | | -1 | 28,471 | 0 | SMALS153 |
| SMALG154 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 154,00 | 0 | 0 | 0 | 0 | | -1 | 29,396 | 0 | SMALS154 |
| SMALG155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 155,00 | 0 | 0 | 0 | 0 | | -1 | 30,32 | 0 | SMALS155 |
| SMALG156 | R$ 0,42 | R$ 0,42 | 0.06 | | 0 | 0 | 0 | 0 | 156,00 | 0 | 0 | 0 | 0 | | -1 | 31,245 | 0 | SMALS156 |
| SMALG157 | R$ 1,11 | R$ 1,11 | 0.11 | | 0 | 0 | 0 | 0 | 157,00 | 0 | 0 | 0 | 0 | | -1 | 32,17 | 0 | SMALS157 |
| SMALG158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 158,00 | 0 | 0 | 0 | 0 | | -1 | 33,094 | 0 | SMALS158 |
| SMALG159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | | -1 | 34,019 | 0 | SMALS159 |
| SMALG160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 160,00 | 0 | 0 | 0 | 0 | | -1 | 34,943 | 0 | SMALS160 |
-5,763%