Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 114,49

    0,93 arrow +0,819%

    • R$ 115,60

      Máxima

    • R$ 113,81

      Mínima

    • 1.561.838,00

      Volume

    • 12/12/25, 19:25:33

      Último Negócio

    • R$ 114,02

      Abertura

    • R$ 179,13

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 22,62%

      IV (1a)

    • 20,24%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALG880R$ 32,921
000088,0000,200,100
-0.081,14R$ 1,14SMALS88
SMALG990R$ 5,40R$ 22,721
000099,000000
00,01R$ 0,01SMALS990
SMALG100R$ 5,07R$ 21,791
0000100,000000
-0.010,02R$ 0,02SMALS100
SMALG140R$ 2,33R$ 2,330.24
0000140,000000
-115,2860SMALS140
SMALG141R$ 2,28R$ 2,280.23
0000141,000000
-116,2130SMALS141
SMALG142000
0000142,000000
-117,140SMALS142
SMALG143R$ 2,80R$ 2,800.24
0000143,000000
-118,0670SMALS143
SMALG144000
0000144,000000
-118,9940SMALS144
SMALG145000
0000145,000000
-119,9210SMALS145
SMALG146R$ 3,40R$ 3,400.25
0000146,000000
-120,8480SMALS146
SMALG147000
0000147,000000
-121,7750SMALS147
SMALG148000
0000148,000000
-122,7020SMALS148
SMALG149000
0000149,000000
-123,6290SMALS149
SMALG150R$ 1,03R$ 1,030.12
0000150,000000
-124,5560SMALS150
SMALG151000
0000151,000000
-125,4830SMALS151
SMALG152000
0000152,000000
-126,410SMALS152
SMALG153000
0000153,000000
-127,3370SMALS153
SMALG154000
0000154,000000
-128,2640SMALS154
SMALG155000
0000155,000000
-129,1910SMALS155
SMALG156R$ 0,42R$ 0,420.06
0000156,000000
-130,1170SMALS156
SMALG157R$ 1,11R$ 1,110.12
0000157,000000
-131,0440SMALS157
SMALG158000
0000158,000000
-131,9710SMALS158
SMALG159000
0000159,000000
-132,8980SMALS159
SMALG160000
0000160,000000
-133,8250SMALS160