CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMALG88 | 0 | R$ 41,85 | 1 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | -0.04 | 0,50 | R$ 0,50 | SMALS88 |
| SMALG990 | R$ 5,40 | R$ 31,50 | 1 | | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | SMALS990 |
| SMALG100 | R$ 5,07 | R$ 30,56 | 1 | | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | | -0.09 | 1,23 | R$ 1,23 | SMALS100 |
| SMALG140 | R$ 3,46 | R$ 3,46 | 0.35 | | 0 | 0 | 0 | 0 | 140,00 | 0 | 0 | 0 | 0 | | -1 | 7,10 | 0 | SMALS140 |
| SMALG141 | R$ 5,18 | R$ 5,18 | 0.39 | | 0 | 0 | 0 | 0 | 141,00 | 0 | 0 | 0 | 0 | | -1 | 8,041 | 0 | SMALS141 |
| SMALG142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 142,00 | 0 | 0 | 0 | 0 | | -1 | 8,983 | 0 | SMALS142 |
| SMALG143 | R$ 1,70 | R$ 1,70 | 0.24 | | 0 | 0 | 0 | 0 | 143,00 | 0 | 0 | 0 | 0 | | -1 | 9,924 | 0 | SMALS143 |
| SMALG144 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 144,00 | 0 | 0 | 0 | 0 | | -1 | 10,866 | 0 | SMALS144 |
| SMALG145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 145,00 | 0 | 0 | 0 | 0 | | -1 | 11,807 | 0 | SMALS145 |
| SMALG146 | R$ 2,22 | R$ 2,22 | 0.25 | | 0 | 0 | 0 | 0 | 146,00 | 0 | 0 | 0 | 0 | | -1 | 12,749 | 0 | SMALS146 |
| SMALG147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 147,00 | 0 | 0 | 0 | 0 | | -1 | 13,69 | 0 | SMALS147 |
| SMALG148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 148,00 | 0 | 0 | 0 | 0 | | -1 | 14,631 | 0 | SMALS148 |
| SMALG149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | | -1 | 15,573 | 0 | SMALS149 |
| SMALG150 | R$ 1,03 | R$ 1,03 | 0.15 | | 0 | 0 | 0 | 0 | 150,00 | 0 | 0 | 0 | 0 | | -1 | 16,514 | 0 | SMALS150 |
| SMALG151 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | | -1 | 17,456 | 0 | SMALS151 |
| SMALG152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 152,00 | 0 | 0 | 0 | 0 | | -1 | 18,397 | 0 | SMALS152 |
| SMALG153 | R$ 1,33 | R$ 1,33 | 0.16 | | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | | -1 | 19,339 | 0 | SMALS153 |
| SMALG154 | R$ 1,23 | R$ 1,23 | 0.15 | | 0 | 0 | 0 | 0 | 154,00 | 0 | 0 | 0 | 0 | | -1 | 20,28 | 0 | SMALS154 |
| SMALG155 | R$ 1,14 | R$ 1,14 | 0.14 | | 0 | 0 | 0 | 0 | 155,00 | 0 | 0 | 0 | 0 | | -1 | 21,221 | 0 | SMALS155 |
| SMALG156 | R$ 1,06 | R$ 1,06 | 0.13 | | 0 | 0 | 0 | 0 | 156,00 | 0 | 0 | 0 | 0 | | -1 | 22,163 | 0 | SMALS156 |
| SMALG157 | R$ 1,11 | R$ 1,11 | 0.13 | | 0 | 0,08 | 0,15 | 0 | 157,00 | 0 | 0 | 0 | 0 | | -1 | 23,104 | 0 | SMALS157 |
| SMALG158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 158,00 | 0 | 0 | 0 | 0 | | -1 | 24,046 | 0 | SMALS158 |
| SMALG159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | | -1 | 24,987 | 0 | SMALS159 |
| SMALG160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 160,00 | 0 | 0 | 0 | 0 | | -1 | 25,929 | 0 | SMALS160 |
-1,819%