Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 108,68

    -0,77 arrow -0,704%

    • R$ 110,00

      Máxima

    • R$ 108,40

      Mínima

    • 1.705.115,00

      Volume

    • 12/06/26, 18:38:42

      Último Negócio

    • R$ 108,45

      Abertura

    • R$ 185,97

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 26,54%

      IV (1a)

    • 23,93%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALG910W10R$ 18,381
000091,000000
000SMALS910W1
SMALG920W10R$ 17,391
000092,000000
000SMALS920W1
SMALG930W10R$ 16,401
000093,000000
000SMALS930W1
SMALG940W10R$ 15,401
000094,000000
000SMALS940W1
SMALG950W10R$ 14,411
000095,000000
-0.050,20R$ 0,20SMALS950W1
SMALG960W10R$ 13,421
000096,000000
000SMALS960W1
SMALG970W10R$ 12,431
000097,000000
000SMALS970W1
SMALG980W10R$ 11,441
000098,000000
000SMALS980W1
SMALG990W10R$ 10,441
000099,000000
000SMALS990W1
SMALG100W10R$ 9,451
0000100,000000
000SMALS100W1
SMALG102W10R$ 7,471
0000102,000000
000SMALS102W1
SMALG104W10R$ 5,481
0000104,000000
000SMALS104W1
SMALG106W10R$ 3,501
0000106,00000-1,46
-0.291,35R$ 1,35SMALS106W1
SMALG108W1R$ 3,34R$ 3,340.61
215,094000108,000000
000SMALS108W1
SMALG110W1000
0000110,000000
-0.532,32R$ 2,32SMALS110W1
SMALG112W1R$ 1,40R$ 1,400.35
0000112,000000
-12,4570SMALS112W1
SMALG114W1R$ 0,88R$ 0,880.25
0000114,000000
-14,441R$ 4,03SMALS114W1
SMALG116W1R$ 1,20R$ 1,200.25
0000116,000000
-16,4260SMALS116W1
SMALG118W1000
0000118,000000
-18,410SMALS118W1
SMALG120W1000
0000120,000000
-110,3950SMALS120W1
SMALG122W1R$ 1,24R$ 1,240.19
0000122,000000
-112,380SMALS122W1
SMALG124W1000
0000124,000000
-114,3640SMALS124W1
SMALG126W1000
0000126,000000
-116,3490SMALS126W1
SMALG128W1000
0000128,000000
-118,3330SMALS128W1
SMALG130W1000
0000130,000000
-120,3180SMALS130W1
SMALG132W1000
0000132,000000
-122,3030SMALS132W1
SMALG134W1000
0000134,000000
-124,2870SMALS134W1
SMALG136W1000
0000136,000000
-126,2720SMALS136W1
SMALG138W1000
0000138,000000
-128,2560SMALS138W1
SMALG140W1000
0000140,000000
-130,2410SMALS140W1