Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 110,67

    1,42 arrow +1,30%

    • R$ 111,06

      Máxima

    • R$ 109,43

      Mínima

    • 1.946.770,00

      Volume

    • 15/09/25, 20:55:15

      Último Negócio

    • R$ 109,55

      Abertura

    • R$ 215,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 15,19%

      IV (1a)

    • 19,75%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALG880R$ 31,751
000088,000000
-0.112,11R$ 2,11SMALS88
SMALG140R$ 2,33R$ 2,330.24
0000140,000000
-114,8910SMALS140
SMALG141R$ 2,28R$ 2,280.23
0000141,000000
-115,7880SMALS141
SMALG142000
0000142,000000
-116,6850SMALS142
SMALG143000
0000143,000000
-117,5820SMALS143
SMALG144000
0000144,000000
-118,4790SMALS144
SMALG145000
0000145,000000
-119,3760SMALS145
SMALG146R$ 3,40R$ 3,400.26
0000146,000000
-120,2720SMALS146
SMALG147000
0000147,000000
-121,1690SMALS147
SMALG148000
0000148,000000
-122,0660SMALS148
SMALG149000
0000149,000000
-122,9630SMALS149
SMALG150R$ 1,12R$ 1,120.13
0000150,000000
-123,860SMALS150
SMALG151000
0000151,000000
-124,7570SMALS151
SMALG152000
0000152,000000
-125,6540SMALS152
SMALG153000
0000153,000000
-126,550SMALS153
SMALG154000
0000154,000000
-127,4470SMALS154
SMALG155000
0000155,000000
-128,3440SMALS155
SMALG156000
0000156,000000
-129,2410SMALS156
SMALG157R$ 1,11R$ 1,110.12
0000157,000000
-130,1380SMALS157
SMALG158000
0000158,000000
-131,0350SMALS158
SMALG159000
0000159,000000
-131,9320SMALS159
SMALG160000
0000160,000000
-132,8290SMALS160