CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMALF88 | 0 | R$ 31,39 | 1 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMALR88 |
| SMALF143 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 143,00 | 0 | 0 | 0 | 0 | | -1 | 17,182 | 0 | SMALR143 |
| SMALF144 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 144,00 | 0 | 0 | 0 | 0 | | -1 | 18,065 | 0 | SMALR144 |
| SMALF145 | R$ 3,81 | R$ 3,81 | 0.28 | | 0 | 1,25 | 2,50 | 0 | 145,00 | 0 | 0 | 0 | 0 | | -1 | 18,948 | 0 | SMALR145 |
| SMALF146 | R$ 3,10 | R$ 3,10 | 0.25 | | 0 | 1,18 | 2,35 | 0 | 146,00 | 0 | 0 | 0 | 0 | | -1 | 19,832 | 0 | SMALR146 |
| SMALF147 | 0 | 0 | 0 | | 0 | 1,15 | 2,30 | 0 | 147,00 | 0 | 0 | 0 | 0 | | -1 | 20,715 | 0 | SMALR147 |
| SMALF148 | 0 | 0 | 0 | | 0 | 1,08 | 2,15 | 0 | 148,00 | 0 | 0 | 0 | 0 | | -1 | 21,598 | 0 | SMALR148 |
| SMALF156 | R$ 1,06 | R$ 1,06 | 0.12 | | 0 | 0,65 | 1,30 | 0 | 156,00 | 0 | 0 | 0 | 0 | | -1 | 28,662 | 0 | SMALR156 |
| SMALF157 | R$ 1,40 | R$ 1,40 | 0.14 | | 0 | 0 | 0 | 0 | 157,00 | 0 | 0 | 0 | 0 | | -1 | 29,546 | 0 | SMALR157 |
| SMALF158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 158,00 | 0 | 0 | 0 | 0 | | -1 | 30,429 | 0 | SMALR158 |
| SMALF159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | | -1 | 31,312 | 0 | SMALR159 |
| SMALF160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 160,00 | 0 | 0 | 0 | 0 | | -1 | 32,195 | 0 | SMALR160 |
+0,701%