Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 124,70

    -2,31 arrow -1,819%

    • R$ 128,40

      Máxima

    • R$ 123,01

      Mínima

    • 2.864.438,00

      Volume

    • 29/01/26, 18:18:00

      Último Negócio

    • R$ 128,40

      Abertura

    • R$ 359,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 29,35%

      IV (1a)

    • 20,08%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALF88R$ 28,66R$ 41,001
000088,000000
-0.030,40R$ 0,40SMALR88
SMALF100R$ 20,23R$ 29,581
0000100,000000
-0.091,26R$ 1,26SMALR100
SMALF115R$ 0,02R$ 15,311
0000115,000000
-0.244,29R$ 4,29SMALR115
SMALF1250R$ 5,801
0000125,000000
-0.354,74R$ 4,74SMALR125
SMALF1260R$ 4,851
0000126,000000
-0.399,36R$ 9,36SMALR126
SMALF143R$ 2,66R$ 2,660.28
0000143,000000
-111,320SMALR143
SMALF144000
0000144,000000
-112,2720SMALR144
SMALF145R$ 1,07R$ 1,070.17
0000145,000000
-113,2230SMALR145
SMALF146R$ 1,53R$ 1,530.2
0000146,000000
-114,1740SMALR146
SMALF147R$ 2,00R$ 2,000.22
0000147,000000
-115,1250SMALR147
SMALF148R$ 1,13R$ 1,130.16
0000148,000000
-116,0760SMALR148
SMALF156R$ 1,70R$ 1,700.17
240,00000156,000000
-123,6860SMALR156
SMALF157R$ 0,25R$ 0,250.05
0000157,000000
-124,6370SMALR157
SMALF158000
0000158,000000
-125,5880SMALR158
SMALF159000
0000159,000000
-126,540SMALR159
SMALF160000
0000160,000000
-127,4910SMALR160
SMALF180R$ 2,15R$ 2,150.14
235,938000180,000000
-146,5150SMALR180
SMALF181R$ 0,35R$ 0,350.04
-36,364000181,000000
-147,4660SMALR181