Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/04/26, 19:45:05

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 124,84

    -0,56 arrow -0,447%

    • R$ 125,83

      Máxima

    • R$ 123,75

      Mínima

    • 1.598.765,00

      Volume

    • 15/04/26, 17:41:21

      Último Negócio

    • R$ 124,31

      Abertura

    • R$ 199,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 28,89%

      IV (1a)

    • 24,10%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALF88R$ 28,66R$ 38,821
000088,000000
-0.030,30R$ 0,30SMALR88
SMALF8900R$ 37,841
000089,000000
000SMALR890
SMALF9000R$ 36,861
000090,000000
000SMALR900
SMALF9100R$ 35,881
000091,000000
000SMALR910
SMALF9200R$ 34,901
000092,000000
000SMALR920
SMALF9300R$ 33,931
000093,000000
000SMALR930
SMALF9400R$ 32,951
000094,000000
000SMALR940
SMALF9500R$ 31,971
000095,000000
000SMALR950
SMALF9600R$ 30,991
000096,000000
000SMALR960
SMALF9700R$ 30,021
000097,000000
000SMALR970
SMALF9750R$ 29,531
000097,500000
000SMALR975
SMALF9800R$ 29,041
000098,000000
-0.070,81R$ 0,81SMALR980
SMALF9850R$ 28,551
000098,500000
-0.070,84R$ 0,84SMALR985
SMALF9900R$ 28,061
000099,000000
-0.050,46R$ 0,46SMALR990
SMALF9950R$ 27,571
000099,500000
-0.080,93R$ 0,93SMALR995
SMALF100R$ 20,23R$ 27,081
0000100,000000
-0.091,04R$ 1,04SMALR100
SMALF1010R$ 26,111
0000101,000000
000SMALR101
SMALF1020R$ 25,131
0000102,0000,030,020
-0.121,70R$ 1,70SMALR102
SMALF103R$ 24,60R$ 24,600.94
0000103,000000
-0.070,69R$ 0,69SMALR103
SMALF1040R$ 23,171
0000104,000000
000SMALR104
SMALF1050R$ 22,201
0000105,000000
000SMALR105
SMALF100R$ 21,221
0000106,000000
-0.10,99R$ 0,99SMALR10
SMALF1070R$ 20,241
0000107,000000
-0.131,59R$ 1,59SMALR107
SMALF1080R$ 19,261
0000108,000000
000SMALR108
SMALF1090R$ 18,291
0000109,000000
000SMALR109
SMALF1100R$ 17,311
0000110,000000
-0.131,24R$ 1,24SMALR110
SMALF1110R$ 16,331
0000111,000000
-0.213,18R$ 3,18SMALR111
SMALF1120R$ 15,351
0000112,0000,350,18-63,81
-0.161,52R$ 1,52SMALR112
SMALF1130R$ 14,381
0000113,000000
000SMALR113
SMALF1140R$ 13,401
0000114,000000
-0.192,08R$ 2,08SMALR114
SMALF115R$ 14,35R$ 14,350.8
0000115,000000
-0.36,98R$ 6,98SMALR115
SMALF116R$ 5,77R$ 11,441
0000116,00000-65,986
-0.212,00R$ 2,00SMALR116
SMALF1170R$ 10,471
0000117,000000
000SMALR117
SMALF1180R$ 9,491
0000118,000000
-0.252,61R$ 2,61SMALR118
SMALF1190R$ 8,511
0000119,000000
000SMALR119
SMALF120R$ 9,74R$ 9,740.74
-9,5640,531,060120,00000-7,602
-0.293,16R$ 3,16SMALR120
SMALF121R$ 10,16R$ 10,160.68
0000121,000000
000SMALR121
SMALF1220R$ 5,581
0000122,000005,541
-0.344,00R$ 4,00SMALR122
SMALF1230R$ 4,601
0000123,000000
000SMALR123
SMALF124R$ 7,51R$ 7,510.62
-8,078000124,000001,852
-0.384,40R$ 4,40SMALR124
SMALF125R$ 7,30R$ 7,300.59
0000125,000000
-0.415,00R$ 5,00SMALR125
SMALF126R$ 6,11R$ 6,110.57
-12,714000126,000007,451
-0.435,48R$ 5,48SMALR126
SMALF1270R$ 0,691
0000127,000000
-0.466,96R$ 6,96SMALR127
SMALF128R$ 5,15R$ 5,150.51
-13,30000128,000000
-10,2870SMALR128
SMALF129000
0000129,000000
-11,2650SMALR129
SMALF130R$ 4,44R$ 4,440.46
-11,554000130,00000-5,75
-0.537,54R$ 7,54SMALR130
SMALF131000
0000131,000000
-13,220SMALR131
SMALF132000
0000132,000000
-14,1980SMALR132
SMALF133000
0000133,000000
-15,1750SMALR133
SMALF134000
0000134,000000
-16,1530SMALR134
SMALF135R$ 2,72R$ 2,720.32
0000135,000000
-17,130SMALR135
SMALF136000
0000136,000000
-18,1080SMALR136
SMALF137000
0000137,000000
-19,0850SMALR137
SMALF138000
0000138,000000
-110,0630SMALR138
SMALF139000
0000139,000000
-111,0410SMALR139
SMALF140R$ 1,26R$ 1,260.19
0000140,000000
-112,0180SMALR140
SMALF141000
0000141,000000
-112,9960SMALR141
SMALF142000
0000142,000000
-113,9730SMALR142
SMALF143R$ 2,66R$ 2,660.25
00,110,220143,000000
-114,9510SMALR143
SMALF144R$ 1,46R$ 1,460.18
0000144,000000
-115,9280SMALR144
SMALF145R$ 1,00R$ 1,000.14
0000145,000000
-116,9060SMALR145
SMALF146R$ 0,86R$ 0,860.13
-13,1311,0002,00146,000000
-117,8830SMALR146
SMALF147R$ 0,83R$ 0,830.12
0000147,000000
-118,8610SMALR147
SMALF148R$ 2,30R$ 2,300.21
0000148,000000
-0.630,25R$ 30,25SMALR148
SMALF149000
0000149,000000
-120,8160SMALR149
SMALF150R$ 0,60R$ 0,600.09
0000150,000000
-121,7940SMALR150
SMALF151000
0000151,000000
-122,7710SMALR151
SMALF152000
0000152,000000
-123,7490SMALR152
SMALF153000
0000153,000000
-124,726R$ 20,35SMALR153
SMALF154R$ 0,41R$ 0,410.07
0000154,000000
-125,7040SMALR154
SMALF155000
0000155,000000
-126,6810SMALR155
SMALF156R$ 1,11R$ 1,110.12
00,7501,50156,000000
-127,6590SMALR156
SMALF157R$ 0,25R$ 0,250.04
0000157,000000
-128,6370SMALR157
SMALF158R$ 0,30R$ 0,300.05
0000158,000000
-129,6140SMALR158
SMALF159000
0000159,000000
-130,5920SMALR159
SMALF160000
0000160,000000
-131,5690SMALR160
SMALF161000
0000161,000000
-132,5470SMALR161
SMALF162000
0000162,000000
-133,5240SMALR162
SMALF163000
0000163,000000
-134,5020SMALR163
SMALF164000
0000164,000000
-135,4790SMALR164
SMALF165000
0000165,000000
-136,4570SMALR165
SMALF166000
0000166,000000
-137,4350SMALR166
SMALF167000
0000167,000000
-138,4120SMALR167
SMALF168000
0000168,000000
-139,390SMALR168
SMALF169000
0000169,000000
-140,3670SMALR169
SMALF170000
0000170,000000
-141,3450SMALR170
SMALF171000
0000171,000000
-142,3220SMALR171
SMALF172000
0000172,000000
-143,300SMALR172
SMALF173000
0000173,000000
-144,2770SMALR173
SMALF174000
0000174,000000
-145,2550SMALR174
SMALF175000
0000175,000000
-146,2330SMALR175
SMALF176000
0000176,000000
-147,210SMALR176
SMALF177000
0000177,000000
-148,1880SMALR177
SMALF178000
0000178,000000
-149,1650SMALR178
SMALF179000
0000179,000000
-150,1430SMALR179
SMALF180R$ 0,14R$ 0,140.02
0000180,000000
-151,120SMALR180
SMALF181R$ 0,08R$ 0,080.01
00,1800,35181,000000
-152,0980SMALR181