Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 108,68

    -0,77 arrow -0,704%

    • R$ 110,00

      Máxima

    • R$ 108,40

      Mínima

    • 1.705.115,00

      Volume

    • 12/06/26, 18:38:42

      Último Negócio

    • R$ 108,45

      Abertura

    • R$ 185,97

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 26,54%

      IV (1a)

    • 23,93%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALF88R$ 20,55R$ 20,911
000088,000000
00,01R$ 0,01SMALR88
SMALF8900R$ 19,911
000089,000000
-0.010,02R$ 0,02SMALR890
SMALF9000R$ 18,911
000090,000000
00,01R$ 0,01SMALR900
SMALF9100R$ 17,911
000091,000000
-0.010,02R$ 0,02SMALR910
SMALF9200R$ 16,921
000092,00000-33,333
-0.010,02R$ 0,02SMALR920
SMALF930R$ 15,65R$ 15,921
000093,000000
-0.010,02R$ 0,02SMALR930
SMALF9400R$ 14,921
000094,000000
-0.010,03R$ 0,03SMALR940
SMALF9500R$ 13,921
000095,00000-40,00
-0.010,03R$ 0,03SMALR950
SMALF9600R$ 12,931
000096,000000
-0.010,03R$ 0,03SMALR960
SMALF970R$ 16,50R$ 16,500.73
000097,00000-50,00
-0.010,02R$ 0,02SMALR970
SMALF9750R$ 11,431
000097,50000-60,00
-0.010,02R$ 0,02SMALR975
SMALF9800R$ 10,931
000098,0000,010,01-50,00
-0.020,04R$ 0,04SMALR980
SMALF985R$ 9,18R$ 10,431
000098,500000
-0.020,05R$ 0,05SMALR985
SMALF990R$ 8,53R$ 9,941
000099,00000-84,615
-0.010,02R$ 0,02SMALR990
SMALF995R$ 8,11R$ 9,441
000099,50000-66,667
-0.010,02R$ 0,02SMALR995
SMALF100R$ 9,20R$ 9,200.92
43,302000100,000,160,010,09-57,143
-0.020,03R$ 0,03SMALR100
SMALF101R$ 5,50R$ 7,941
0000101,00000-61,538
-0.030,05R$ 0,05SMALR101
SMALF102R$ 7,18R$ 7,180.91
0000102,00000-35,714
-0.050,09R$ 0,09SMALR102
SMALF103R$ 5,85R$ 5,951
62,50000103,0000,100,05-30,00
-0.070,14R$ 0,14SMALR103
SMALF104R$ 5,75R$ 5,750.79
27,778000104,0000,120,06-18,519
-0.110,22R$ 0,22SMALR104
SMALF105R$ 4,50R$ 4,500.8
35,952000105,0000,130,07-5,556
-0.160,34R$ 0,34SMALR105
SMALF10R$ 3,39R$ 3,390.79
-15,038000106,0000,140,07-4,00
-0.210,48R$ 0,48SMALR10
SMALF107R$ 3,28R$ 3,280.65
3,145000107,0000,450,23-1,351
-0.30,73R$ 0,73SMALR107
SMALF108R$ 1,91R$ 1,910.62
-24,803000108,0000,600,307,071
-0.391,06R$ 1,06SMALR108
SMALF109R$ 1,35R$ 1,350.5
-19,643000109,0000,400,203,623
-0.51,43R$ 1,43SMALR109
SMALF110R$ 0,96R$ 0,960.39
-28,3585,00010,00110,0000,610,3113,978
-0.62,12R$ 2,12SMALR110
SMALF111R$ 0,58R$ 0,580.28
-36,9570,060,120111,0000,650,3312,346
-0.72,73R$ 2,73SMALR111
SMALF112R$ 0,39R$ 0,390.2
-26,415000112,0000011,96
-0.813,37R$ 3,37SMALR112
SMALF113R$ 0,25R$ 0,250.14
-44,444000113,000007,592
-0.934,11R$ 4,11SMALR113
SMALF114R$ 0,17R$ 0,170.1
-46,875000114,0000,860,438,207
-0.5710,323R$ 5,01SMALR114
SMALF115R$ 0,19R$ 0,190.09
-9,524000115,00000-13,037
-0.966,07R$ 6,07SMALR115
SMALF116R$ 0,09R$ 0,090.05
-35,7141,950,013,90116,0005,012,51-3,896
-0.877,40R$ 7,40SMALR116
SMALF117R$ 0,06R$ 0,060.04
-45,4550,010,010117,00000-19,898
-0.759,474R$ 7,85SMALR117
SMALF118R$ 0,07R$ 0,070.04
00,1400,27118,000001,868
-0.869,545R$ 8,18SMALR118
SMALF119R$ 0,06R$ 0,060.03
-25,000,0600,12119,0003,501,750
-110,013R$ 9,01SMALR119
SMALF120R$ 0,01R$ 0,010.01
00,130,010,25120,00000-12,685
-111,011R$ 10,60SMALR120
SMALF121R$ 0,04R$ 0,040.02
-42,8570,9901,98121,00000-17,833
-112,011R$ 11,15SMALR121
SMALF122R$ 0,04R$ 0,040.02
-33,333000122,00000-16,486
-113,006R$ 12,36SMALR122
SMALF123R$ 0,04R$ 0,040.02
00,010,020123,00000-17,507
-0.8914,493R$ 13,90SMALR123
SMALF124R$ 0,03R$ 0,030.01
200,000,4900,98124,00000-5,128
-0.9115,407R$ 14,80SMALR124
SMALF125R$ 0,01R$ 0,010.01
-50,00000125,00000-16,053
-0.6920,245R$ 15,95SMALR125
SMALF126R$ 0,02R$ 0,020.01
-50,000,0600,11126,00000-4,023
-116,996R$ 16,70SMALR126
SMALF127R$ 0,02R$ 0,020.01
0000127,000005,294
-117,993R$ 17,90SMALR127
SMALF128R$ 0,02R$ 0,020.01
00,9301,85128,00000-11,10
-118,99R$ 18,58SMALR128
SMALF129R$ 0,01R$ 0,010
0000129,000000
-0.821,92R$ 21,92SMALR129
SMALF130R$ 0,02R$ 0,020.01
-33,333000130,00000-15,90
-0.7225,071R$ 20,10SMALR130
SMALF131R$ 0,02R$ 0,020.01
-33,333000131,00000-3,437
-121,983R$ 21,35SMALR131
SMALF132R$ 0,02R$ 0,020.01
-60,00000132,00000-6,079
-0.9923,02R$ 23,02SMALR132
SMALF133R$ 0,03R$ 0,030.01
0000133,000000
-0.8126,00R$ 26,00SMALR133
SMALF134R$ 0,02R$ 0,020.01
0000134,000000
-0.8825,90R$ 25,90SMALR134
SMALF135R$ 0,09R$ 0,090.02
0000135,000000
-0.6136,476R$ 19,09SMALR135
SMALF136R$ 0,01R$ 0,010
00,0100,01136,000000
-126,97R$ 23,41SMALR136
SMALF137R$ 0,02R$ 0,020.01
0000137,000000
-127,968R$ 27,89SMALR137
SMALF138R$ 0,01R$ 0,010
0000138,000000
-0.7931,82R$ 31,82SMALR138
SMALF139R$ 0,01R$ 0,010
0000139,000000
-129,962R$ 12,28SMALR139
SMALF140R$ 0,04R$ 0,040.01
0000140,000000
-0.8432,80R$ 32,80SMALR140
SMALF141R$ 0,05R$ 0,050.01
0000141,000000
-131,9570SMALR141
SMALF142R$ 0,01R$ 0,010
00,0100,01142,000000
-132,9540SMALR142
SMALF143R$ 0,02R$ 0,020.01
0000143,000000
-133,9520SMALR143
SMALF144R$ 0,06R$ 0,060.01
0000144,000000
-134,9490SMALR144
SMALF145R$ 0,05R$ 0,050.01
0000145,000000
-135,9470SMALR145
SMALF146R$ 0,01R$ 0,010
0000146,000000
-136,9440SMALR146
SMALF147R$ 0,09R$ 0,090.02
0000147,000000
-137,9410SMALR147
SMALF148R$ 0,31R$ 0,310.04
0000148,000000
-0.9339,54R$ 21,91SMALR148
SMALF149R$ 0,27R$ 0,270.04
00,0100,01149,000000
-139,9360SMALR149
SMALF150R$ 0,03R$ 0,030.01
0000150,000000
-140,9340SMALR150
SMALF151R$ 0,11R$ 0,110.02
0000151,000000
-141,9310SMALR151
SMALF152R$ 0,01R$ 0,010
0000152,000000
-142,9280SMALR152
SMALF153R$ 0,03R$ 0,030.01
0000153,000000
-0.9644,186R$ 20,35SMALR153
SMALF154R$ 0,03R$ 0,030.01
0000154,000000
-144,9230SMALR154
SMALF155000
0000155,000000
-145,9210SMALR155
SMALF156R$ 0,02R$ 0,020
00,7501,50156,000000
-146,9180SMALR156
SMALF157R$ 0,25R$ 0,250.03
0000157,000000
-147,9160SMALR157
SMALF158R$ 0,02R$ 0,020
0000158,000000
-148,9130SMALR158
SMALF159000
0000159,000000
-149,910SMALR159
SMALF160R$ 0,04R$ 0,040.01
0000160,000000
-150,9080SMALR160
SMALF161000
0000161,000000
-151,9050SMALR161
SMALF162000
0000162,000000
-152,9030SMALR162
SMALF163000
0000163,000000
-153,900SMALR163
SMALF164000
0000164,000000
-154,8980SMALR164
SMALF165000
0000165,000000
-155,8950SMALR165
SMALF166000
0000166,000000
-156,8920SMALR166
SMALF167000
0000167,000000
-157,890SMALR167
SMALF168000
0000168,000000
-158,8870SMALR168
SMALF169000
0000169,000000
-159,8850SMALR169
SMALF170000
0000170,000000
-160,8820SMALR170
SMALF171000
0000171,000000
-161,880SMALR171
SMALF172000
0000172,000000
-162,8770SMALR172
SMALF173000
0000173,000000
-163,8740SMALR173
SMALF174000
0000174,000000
-164,8720SMALR174
SMALF175000
0000175,000000
-165,8690SMALR175
SMALF176000
0000176,000000
-166,8670SMALR176
SMALF177000
0000177,000000
-167,8640SMALR177
SMALF178000
0000178,000000
-168,8620SMALR178
SMALF179000
0000179,000000
-169,8590SMALR179
SMALF180R$ 0,14R$ 0,140.02
0000180,000000
-170,8560SMALR180
SMALF181R$ 0,08R$ 0,080.01
00,1800,35181,000000
-171,8540SMALR181