CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TOTSF25 | 0 | R$ 20,90 | 1 | | 0 | 0 | 0 | 0 | 24,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSR25 |
| TOTSF270 | R$ 1,56 | R$ 19,14 | 1 | | 0 | 0 | 0 | 0 | 26,81 | 0 | 0 | 0 | 0 | | -0.03 | 0,17 | R$ 0,17 | TOTSR270 |
| TOTSF27 | 0 | R$ 18,70 | 1 | | 0 | 0 | 0 | 0 | 27,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSR27 |
| TOTSF300 | R$ 6,00 | R$ 16,71 | 1 | | 0 | 0 | 0 | 0 | 29,56 | 0 | 0 | 0 | 0 | | -0.06 | 0,45 | R$ 0,45 | TOTSR300 |
| TOTSF310 | R$ 0,02 | R$ 15,83 | 1 | | 0 | 0 | 0 | 0 | 30,56 | 0 | 0 | 0 | 0 | | -0.12 | 1,50 | R$ 1,50 | TOTSR310 |
| TOTSF320 | R$ 0,08 | R$ 14,94 | 1 | | 0 | 0 | 0 | 0 | 31,56 | 0 | 0 | 0 | 0 | | -0.08 | 0,70 | R$ 0,70 | TOTSR320 |
| TOTSF401 | 0 | R$ 7,44 | 1 | | 0 | 0 | 0 | 0 | 40,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSR401 |
| TOTSF420 | 0 | R$ 6,12 | 1 | | 0 | 0 | 0 | 0 | 41,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSR420 |
| TOTSF430 | R$ 3,34 | R$ 5,24 | 1 | | 0 | 0 | 0 | 0 | 42,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSR430 |
| TOTSF440 | 0 | R$ 4,35 | 1 | | 0 | 0 | 0 | 0 | 43,56 | 3,50 | 0 | 1,75 | 0 | | -0.31 | 3,50 | R$ 3,50 | TOTSR440 |
| TOTSF501 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,06 | 0 | 0 | 0 | 0 | | -1 | 1,385 | 0 | TOTSR501 |
+0%