Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:13:42

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 36,02

    2,92 arrow +8,822%

    • R$ 36,29

      Máxima

    • R$ 33,11

      Mínima

    • 6.449.400,00

      Volume

    • 07/05/26, 14:13:39

      Último Negócio

    • R$ 33,18

      Abertura

    • R$ 227,18

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 36,50%

      IV (1a)

    • 31,59%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSF2030R$ 15,941
000020,390,0800,040
-0.010,04R$ 0,04TOTSR203
TOTSF2380R$ 12,501
000023,890,0700,040
000TOTSR238
TOTSF250R$ 12,001
000024,390,080,010,050
-0.040,15R$ 0,15TOTSR25
TOTSF2530R$ 11,021
000025,390000
000TOTSR253
TOTSF270R$ 1,56R$ 10,041
000026,390,100,030,070
-0.050,20R$ 0,20TOTSR270
TOTSF2670R$ 9,791
000026,640,110,030,070
-0.070,29R$ 0,29TOTSR267
TOTSF270R$ 9,541
000026,890,110,040,080
-0.080,31R$ 0,31TOTSR27
TOTSF2760R$ 8,801
000027,6400,050,030
-0.060,19R$ 0,19TOTSR276
TOTSF281R$ 4,50R$ 8,311
000028,1400,020,01-60,00
-0.040,10R$ 0,10TOTSR281
TOTSF2860R$ 7,821
03,046,08028,640,150,080,120
-0.080,26R$ 0,26TOTSR286
TOTSF300R$ 6,00R$ 7,331
000029,140000
-0.090,30R$ 0,30TOTSR300
TOTSF2970R$ 6,841
000029,640,190,130,16-73,333
-0.070,16R$ 0,16TOTSR297
TOTSF2980R$ 6,591
000029,890,210,130,17-53,061
-0.080,23R$ 0,23TOTSR298
TOTSF310R$ 0,02R$ 6,341
06,516,406,6130,140,200,160,18-58,696
-0.080,19R$ 0,19TOTSR310
TOTSF306R$ 2,06R$ 5,851
06,045,946,1430,640,240,190,22-57,692
-0.090,22R$ 0,22TOTSR306
TOTSF320R$ 2,93R$ 5,361
05,595,495,6931,140,280,240,26-63,889
-0.10,26R$ 0,26TOTSR320
TOTSF316R$ 2,63R$ 4,871
05,155,055,2531,640,340,280,31-46,25
-0.150,43R$ 0,43TOTSR316
TOTSF32R$ 2,73R$ 4,621
04,944,845,0431,890,370,320,35-44,872
-0.150,43R$ 0,43TOTSR32
TOTSF321R$ 4,18R$ 4,371
65,2174,734,634,8332,140,400,370,39-53,608
-0.160,45R$ 0,45TOTSR321
TOTSF326R$ 4,47R$ 4,470.81
80,9724,334,254,4032,640,490,450,47-57,143
-0.180,48R$ 0,48TOTSR326
TOTSF330R$ 4,27R$ 4,270.79
99,5334,134,054,2032,890,520,500,51-59,375
-0.190,52R$ 0,52TOTSR330
TOTSF331R$ 4,08R$ 4,080.78
105,0253,933,834,0233,140,600,520,560
-0.281,37R$ 1,37TOTSR331
TOTSF335R$ 2,17R$ 3,141
03,743,643,8333,390,650,610,63-59,459
-0.220,60R$ 0,60TOTSR335
TOTSF336R$ 3,61R$ 3,610.76
107,4713,553,453,6433,640,720,660,69-67,692
-0.230,63R$ 0,63TOTSR336
TOTSF340R$ 1,59R$ 2,651
03,373,283,4533,890,780,690,740
-0.321,70R$ 1,70TOTSR340
TOTSF341R$ 3,18R$ 3,180.73
105,1613,183,093,2834,140,850,770,81-54,751
-0.291,00R$ 1,00TOTSR341
TOTSF346R$ 1,29R$ 1,911
02,852,772,9334,641,010,910,96-67,164
-0.30,88R$ 0,88TOTSR346
TOTSF351R$ 2,63R$ 2,630.65
136,9372,542,472,6135,141,181,081,130
-0.382,30R$ 2,30TOTSR351
TOTSF355R$ 2,40R$ 2,400.63
140,002,382,292,4635,391,291,181,23-20,359
-0.381,33R$ 1,33TOTSR355
TOTSF356R$ 1,53R$ 1,530.66
61,0532,242,162,3135,641,391,271,33-51,667
-0.41,45R$ 1,45TOTSR356
TOTSF360R$ 1,50R$ 1,500.61
92,3082,092,022,1735,891,501,381,44-53,03
-0.421,55R$ 1,55TOTSR360
TOTSF361R$ 1,27R$ 1,270.58
69,3331,951,872,0336,141,611,481,55-40,395
-0.442,11R$ 2,11TOTSR361
TOTSF366R$ 1,47R$ 1,470.51
145,001,721,671,7636,641,831,711,77-58,08
-0.481,79R$ 1,79TOTSR366
TOTSF370R$ 1,66R$ 1,660.5
159,3751,591,521,6536,891,961,841,900
-0.492,40R$ 2,40TOTSR370
TOTSF371R$ 1,53R$ 1,530.48
218,751,471,411,5337,142,111,962,040
-0.531,93R$ 1,93TOTSR371
TOTSF376R$ 1,26R$ 1,260.43
01,251,191,3237,642,442,212,330
-11,0420TOTSR376
TOTSF380R$ 1,01R$ 1,010.39
140,4761,161,101,2137,892,592,362,47-45,154
-0.592,49R$ 2,49TOTSR380
TOTSF381R$ 1,15R$ 1,150.39
238,2351,091,051,1238,142,752,522,64-29,863
-0.622,56R$ 2,56TOTSR381
TOTSF385R$ 0,68R$ 0,680.32
151,8521,010,911,1038,392,912,682,800
-0.63,19R$ 3,19TOTSR385
TOTSF386R$ 0,16R$ 0,160.16
000038,640000
-0.525,40R$ 5,40TOTSR386
TOTSF390R$ 0,72R$ 0,720.31
140,000,860,770,9438,890000
-0.525,64R$ 5,64TOTSR390
TOTSF391R$ 0,80R$ 0,800.31
-20,000,790,710,8739,143,443,213,330
-12,5190TOTSR391
TOTSF401R$ 0,57R$ 0,570.25
216,6670,670,580,7639,643,823,593,71-36,097
-0.733,70R$ 3,70TOTSR401
TOTSF40R$ 0,60R$ 0,600.24
33,3330,560,480,6540,14000-1,241
-0.783,98R$ 3,98TOTSR40
TOTSF406000
00,490,380,5940,640000
-13,9960TOTSR406
TOTSF420R$ 0,13R$ 0,130.09
00,410,290,5341,145,064,764,910
-0.529,04R$ 9,04TOTSR420
TOTSF415R$ 0,15R$ 0,150.1
00,380,250,5141,395,294,965,130
-14,7340TOTSR415
TOTSF416000
00,100,20041,645,525,185,35-35,629
-0.686,45R$ 6,45TOTSR416
TOTSF430R$ 0,34R$ 0,340.15
00,290,150,4342,145,955,605,782,64
-0.776,22R$ 6,22TOTSR430
TOTSF427R$ 0,27R$ 0,270.13
000042,646,396,056,220
-0.589,36R$ 9,36TOTSR427
TOTSF440R$ 1,65R$ 1,650.31
00,210,070,3443,14000-18,919
-0.757,50R$ 7,50TOTSR440
TOTSF467000
00,0500,0946,640000
-19,9040TOTSR467
TOTSF501R$ 0,05R$ 0,050.03
66,6670,0900,1749,640000
-0.6116,85R$ 16,85TOTSR501