CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TOTSF25 | 0 | R$ 13,69 | 1 | | 0 | 0 | 0 | 0 | 25,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSR25 |
| TOTSF270 | R$ 1,56 | R$ 11,99 | 1 | | 0 | 0 | 0 | 0 | 27,06 | 0 | 0 | 0 | 0 | | -0.04 | 0,17 | R$ 0,17 | TOTSR270 |
| TOTSF27 | 0 | R$ 11,56 | 1 | | 0 | 0 | 0 | 0 | 27,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSR27 |
| TOTSF300 | R$ 6,00 | R$ 9,65 | 1 | | 0 | 4,26 | 0,01 | 8,50 | 29,81 | 0 | 0 | 0 | 0 | | -0.09 | 0,45 | R$ 0,45 | TOTSR300 |
| TOTSF310 | R$ 0,02 | R$ 8,80 | 1 | | 0 | 0 | 0 | 0 | 30,81 | 0 | 0 | 0 | 0 | | -0.17 | 1,50 | R$ 1,50 | TOTSR310 |
| TOTSF320 | R$ 0,08 | R$ 7,95 | 1 | | 0 | 0,50 | 1,00 | 0 | 31,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSR320 |
| TOTSF420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,81 | 0 | 0 | 0 | 0 | | -1 | 0,549 | 0 | TOTSR420 |
| TOTSF430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,81 | 0 | 0 | 0 | 0 | | -1 | 1,399 | 0 | TOTSR430 |
| TOTSF440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,81 | 0 | 0 | 0 | 0 | | -0.47 | 7,29 | R$ 7,29 | TOTSR440 |
+0,923%