Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:52:32

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 35,57

    2,47 arrow +7,462%

    • R$ 36,29

      Máxima

    • R$ 33,11

      Mínima

    • 7.381.300,00

      Volume

    • 07/05/26, 14:52:29

      Último Negócio

    • R$ 33,18

      Abertura

    • R$ 260,65

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 36,57%

      IV (1a)

    • 31,59%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSE2490R$ 10,681
000024,970000
000TOTSQ249
TOTSE2590R$ 9,681
000025,970000
000TOTSQ259
TOTSE350R$ 4,94R$ 8,181
000027,470,0500,030
-0.030,05R$ 0,05TOTSQ350
TOTSE2790R$ 7,691
000027,970,0300,020
000TOTSQ279
TOTSE3000R$ 6,521
000029,140,0300,02-71,429
-0.020,02R$ 0,02TOTSQ300
TOTSE310R$ 3,02R$ 5,521
000030,140,040,020,03-66,667
-0.020,03R$ 0,03TOTSQ310
TOTSE305R$ 2,40R$ 11,110.71
000030,640,050,020,04-75,00
-0.030,04R$ 0,04TOTSQ305
TOTSE320R$ 2,36R$ 4,531
01,7503,5031,140,060,040,05-80,952
-0.040,04R$ 0,04TOTSQ320
TOTSE315R$ 3,48R$ 4,031
86,0964,074,014,1431,640,070,040,06-82,692
-0.070,09R$ 0,09TOTSQ315
TOTSE32R$ 2,59R$ 3,531
37,0373,603,533,6632,140,090,060,08-60,87
-0.110,18R$ 0,18TOTSQ32
TOTSE327R$ 1,32R$ 3,031
03,133,073,1832,640,120,090,11-83,607
-0.090,10R$ 0,10TOTSQ327
TOTSE330R$ 1,92R$ 2,781
54,8392,902,842,9532,890,140,110,13-83,099
-0.10,12R$ 0,12TOTSQ330
TOTSE332R$ 2,06R$ 2,531
114,5832,682,622,7333,140,170,120,15-77,215
-0.140,18R$ 0,18TOTSQ332
TOTSE337R$ 2,22R$ 2,220.84
149,4382,242,182,2933,640,240,200,22-84,314
-0.150,16R$ 0,16TOTSQ337
TOTSE340R$ 2,52R$ 2,520.71
250,002,041,982,0933,890,280,240,26-79,508
-0.20,25R$ 0,25TOTSQ340
TOTSE34R$ 2,32R$ 2,320.69
274,1941,841,791,8934,140,340,280,31-88,889
-0.20,23R$ 0,23TOTSQ34
TOTSE355R$ 1,99R$ 1,990.63
323,4041,471,421,5234,640,470,430,45-86,957
-0.30,42R$ 0,42TOTSQ355
TOTSE348R$ 1,76R$ 1,760.61
351,2821,321,271,3634,890,560,510,54-44,737
-0.391,05R$ 1,05TOTSQ348
TOTSE345R$ 1,07R$ 1,070.62
197,2221,161,111,2135,140,700,560,63-82,249
-0.390,60R$ 0,60TOTSQ345
TOTSE357R$ 1,10R$ 1,100.52
378,2610,880,830,9235,640,930,770,85-79,661
-0.480,60R$ 0,60TOTSQ357
TOTSE362R$ 0,70R$ 0,700.43
191,6670,650,610,6936,141,201,041,12-72,299
-0.591,00R$ 1,00TOTSQ362
TOTSE367R$ 0,49R$ 0,490.34
226,6670,480,440,5136,641,531,341,440
-0.523,25R$ 3,25TOTSQ367
TOTSE372R$ 0,44R$ 0,440.29
238,4620,350,310,3837,141,921,721,82-64,103
-0.781,68R$ 1,68TOTSQ372
TOTSE377R$ 0,12R$ 0,120.14
00,250,220,2837,642,322,132,220
-0.544,48R$ 4,48TOTSQ377
TOTSE380R$ 0,09R$ 0,090.11
00,220,190,2537,892,542,342,440
-0.663,13R$ 3,13TOTSQ380
TOTSE382R$ 0,22R$ 0,220.17
100,000,190,120,2538,142,732,542,64-51,892
-0.832,67R$ 2,67TOTSQ382
TOTSE387R$ 0,03R$ 0,030.05
00,130,080,1838,643,173,003,09-53,571
-0.585,358R$ 2,60TOTSQ387
TOTSE388R$ 0,16R$ 0,160.13
220,000,110,060,1638,893,403,243,32-6,081
-13,20R$ 2,78TOTSQ388
TOTSE397R$ 0,08R$ 0,080.07
60,000,080,060,1039,6403,681,84-51,567
-0.924,047R$ 3,40TOTSQ397
TOTSE398R$ 0,05R$ 0,050.05
-80,000,070,040,0939,8903,931,973,80
-0.884,37R$ 4,37TOTSQ398
TOTSE401R$ 0,25R$ 0,250.14
00,060,040,0840,14000-8,636
-14,446R$ 4,02TOTSQ401
TOTSE405R$ 0,04R$ 0,040.04
33,3330,060,040,0840,3904,422,2124,444
-0.745,60R$ 5,60TOTSQ405
TOTSE406R$ 0,06R$ 0,060.05
00,060,030,0840,640000
-0.865,21R$ 5,21TOTSQ406
TOTSE410R$ 0,03R$ 0,030.03
00,050,030,0740,890000
-15,1940TOTSQ410
TOTSE420R$ 0,03R$ 0,030.03
00,050,030,0741,140000
-0.549,63R$ 9,63TOTSQ420
TOTSE417R$ 0,07R$ 0,070.05
00,040,020,0641,6406,043,023,248
-0.936,04R$ 6,04TOTSQ417
TOTSE430R$ 0,03R$ 0,030.03
00,040,020,0642,1403,911,960
-0.619,30R$ 9,30TOTSQ430
TOTSE431R$ 0,03R$ 0,030.03
00,020,010,0342,890000
-0.649,75R$ 9,75TOTSQ431
TOTSE440R$ 2,10R$ 2,100.33
00,5001,0043,140000
-17,437R$ 5,84TOTSQ440
TOTSE437R$ 0,29R$ 0,290.11
00,030,010,0543,6407,013,510
-0.918,15R$ 8,15TOTSQ437
TOTSE442000
00,0300,0544,140000
-0.799,35R$ 9,35TOTSQ442
TOTSE447R$ 0,20R$ 0,200.08
00,0200,0444,640000
-0.6611,45R$ 11,45TOTSQ447
TOTSE457000
00,0200,0345,640000
-19,929R$ 9,67TOTSQ457
TOTSE467000
000046,640000
-0.9710,98R$ 10,98TOTSQ467
TOTSE495R$ 0,01R$ 0,010.01
000049,390000
-113,6670TOTSQ495