CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TOTSE300 | 0 | R$ 17,91 | 1 | | 0 | 0 | 0 | 0 | 29,29 | 0 | 0 | 0 | 0 | | -0.06 | 0,53 | R$ 0,53 | TOTSQ300 |
| TOTSE310 | R$ 0,18 | R$ 16,96 | 1 | | 0 | 0 | 0 | 0 | 30,29 | 0 | 0 | 0 | 0 | | -0.03 | 0,16 | R$ 0,16 | TOTSQ310 |
| TOTSE320 | R$ 17,00 | R$ 17,00 | 0.9 | | 0 | 0 | 0 | 0 | 31,29 | 0 | 0 | 0 | 0 | | -0.12 | 1,40 | R$ 1,40 | TOTSQ320 |
| TOTSE420 | 0 | R$ 6,52 | 1 | | 0 | 0 | 0 | 0 | 41,29 | 0 | 0 | 0 | 0 | | -0.23 | 1,70 | R$ 1,70 | TOTSQ420 |
| TOTSE430 | R$ 7,44 | R$ 7,44 | 0.75 | | 0 | 1,75 | 3,50 | 0 | 42,29 | 0 | 0 | 0 | 0 | | -0.21 | 1,09 | R$ 1,09 | TOTSQ430 |
| TOTSE431 | R$ 5,25 | R$ 5,25 | 0.86 | | -23,803 | 6,50 | 5,00 | 8,00 | 43,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSQ431 |
| TOTSE440 | R$ 6,30 | R$ 6,30 | 0.73 | | 0 | 0 | 0 | 0 | 43,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSQ440 |
-1,859%