Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 34,18

    0,03 arrow +0,088%

    • R$ 34,24

      Máxima

    • R$ 33,59

      Mínima

    • 5.374.900,00

      Volume

    • 20/03/26, 18:32:05

      Último Negócio

    • R$ 34,00

      Abertura

    • R$ 182,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 41,08%

      IV (1a)

    • 33,24%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSE3500R$ 7,081
000027,620000
-0.080,25R$ 0,25TOTSQ350
TOTSE3000R$ 5,441
000029,2900,020,015,405
-0.130,39R$ 0,39TOTSQ300
TOTSE310R$ 0,18R$ 4,461
000030,2900014,583
-0.170,55R$ 0,55TOTSQ310
TOTSE320R$ 3,79R$ 3,790.85
000031,291,100,100,60-15,789
-0.230,80R$ 0,80TOTSQ320
TOTSE3270R$ 2,011
000032,790000
000TOTSQ327
TOTSE3300R$ 1,761
000033,046,000,153,080
-0.351,47R$ 1,47TOTSQ330
TOTSE332R$ 2,60R$ 2,600.66
000033,29000-3,846
-0.361,50R$ 1,50TOTSQ332
TOTSE337R$ 2,32R$ 2,320.62
-2,52100033,790000
-0.391,48R$ 1,48TOTSQ337
TOTSE340R$ 2,33R$ 2,330.59
000034,040000
-0.411,83R$ 1,83TOTSQ340
TOTSE34R$ 2,05R$ 2,050.57
000034,290000
000TOTSQ34
TOTSE355R$ 2,91R$ 2,910.54
000034,790000
000TOTSQ355
TOTSE345R$ 2,00R$ 2,000.5
000035,290009,649
-0.52,50R$ 2,50TOTSQ345
TOTSE357R$ 1,91R$ 1,910.47
000035,790000
-0.572,12R$ 2,12TOTSQ357
TOTSE362000
000036,290000
-0.563,15R$ 3,15TOTSQ362
TOTSE367000
000036,790000
-0.593,44R$ 3,44TOTSQ367
TOTSE372000
000037,290000
-0.623,86R$ 3,86TOTSQ372
TOTSE377000
000037,790000
-0.783,29R$ 3,29TOTSQ377
TOTSE380R$ 0,73R$ 0,730.28
000038,040000
-0.654,45R$ 4,45TOTSQ380
TOTSE382R$ 0,75R$ 0,750.27
000038,290000
-13,3860TOTSQ382
TOTSE387R$ 0,60R$ 0,600.24
-47,82600038,790000
-0.913,99R$ 3,99TOTSQ387
TOTSE397000
000039,790000
-0.3516,714R$ 4,50TOTSQ397
TOTSE405R$ 0,39R$ 0,390.16
000040,540000
-0.895,81R$ 5,81TOTSQ405
TOTSE410000
000041,040000
-16,0840TOTSQ410
TOTSE420R$ 0,30R$ 0,300.13
000041,290000
-16,329R$ 5,92TOTSQ420
TOTSE417000
000041,790000
-16,820TOTSQ417
TOTSE430R$ 0,38R$ 0,380.14
04,2508,4942,290000
-17,311R$ 3,00TOTSQ430
TOTSE431R$ 4,45R$ 4,450.44
000043,040000
-18,0460TOTSQ431
TOTSE440R$ 2,10R$ 2,100.32
02,0004,0043,290000
-18,292R$ 5,84TOTSQ440
TOTSE437000
000043,790000
-18,7820TOTSQ437
TOTSE442000
000044,290000
-19,2730TOTSQ442
TOTSE447000
000044,790000
-19,763R$ 6,28TOTSQ447
TOTSE457000
000045,790000
-110,7440TOTSQ457
TOTSE467000
000046,790000
-111,725R$ 10,98TOTSQ467
TOTSE495000
000049,540000
-114,4230TOTSQ495