TSLA34 TESLA INC DRN
- R$ 41,74
1,88
+4,717%- R$ 42,56
Máxima
- R$ 40,72
Mínima
- 3.021.777,00
Volume
- 19/03/25, 17:59:41
Último Negócio
- R$ 41,14
Abertura
- R$ 125,23
Volume Financeiro
- R$ 42,56
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 65,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 66,71%
EWMA (1a)
- 0,19
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLAD460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | -1 | 3,764 | 0 | TSLAP460 | ||
| TSLAD470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | -1 | 4,754 | 0 | TSLAP470 | ||
| TSLAD480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | -1 | 5,743 | 0 | TSLAP480 | ||
| TSLAD590 | 0 | 0 | 0 | 0 | 0,08 | 0,15 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 16,624 | 0 | TSLAP590 | ||
| TSLAD600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -1 | 17,614 | 0 | TSLAP600 | ||
| TSLAD610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -1 | 18,603 | 0 | TSLAP610 | ||
| TSLAD620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 19,592 | 0 | TSLAP620 | ||
| TSLAD630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 20,581 | 0 | TSLAP630 | ||
| TSLAD640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 21,57 | 0 | TSLAP640 | ||
| TSLAD650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 22,56 | 0 | TSLAP650 | ||
| TSLAD655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 23,054 | 0 | TSLAP655 | ||
| TSLAD660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 23,549 | 0 | TSLAP660 | ||
| TSLAD665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 24,044 | 0 | TSLAP665 | ||
| TSLAD670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 24,538 | 0 | TSLAP670 | ||
| TSLAD675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 25,033 | 0 | TSLAP675 | ||
| TSLAD680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 25,527 | 0 | TSLAP680 | ||
| TSLAD685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 26,022 | 0 | TSLAP685 | ||
| TSLAD690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 26,517 | 0 | TSLAP690 | ||
| TSLAD695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 27,011 | 0 | TSLAP695 | ||
| TSLAD700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 27,506 | 0 | TSLAP700 | ||
| TSLAD705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 28,00 | 0 | TSLAP705 | ||
| TSLAD710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 28,495 | 0 | TSLAP710 | ||
| TSLAD715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 28,99 | 0 | TSLAP715 | ||
| TSLAD720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 29,484 | 0 | TSLAP720 | ||
| TSLAD725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 29,979 | 0 | TSLAP725 | ||
| TSLAD730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 30,473 | 0 | TSLAP730 | ||
| TSLAD735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 30,968 | 0 | TSLAP735 | ||
| TSLAD740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 31,463 | 0 | TSLAP740 | ||
| TSLAD745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 31,957 | 0 | TSLAP745 | ||
| TSLAD750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 32,452 | 0 | TSLAP750 | ||
| TSLAD755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 32,947 | 0 | TSLAP755 | ||
| TSLAD760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 33,441 | 0 | TSLAP760 | ||
| TSLAD765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 33,936 | 0 | TSLAP765 | ||
| TSLAD770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 34,43 | 0 | TSLAP770 | ||
| TSLAD775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 34,925 | 0 | TSLAP775 | ||
| TSLAD780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 35,42 | 0 | TSLAP780 | ||
| TSLAD785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | -1 | 35,914 | 0 | TSLAP785 | ||
| TSLAD790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 36,409 | 0 | TSLAP790 | ||
| TSLAD795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | -1 | 36,903 | 0 | TSLAP795 | ||
| TSLAD800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 37,398 | 0 | TSLAP800 | ||
| TSLAD805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 37,893 | 0 | TSLAP805 | ||
| TSLAD810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 38,387 | 0 | TSLAP810 | ||
| TSLAD815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 38,882 | 0 | TSLAP815 | ||
| TSLAD820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 39,377 | 0 | TSLAP820 | ||
| TSLAD825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 39,871 | 0 | TSLAP825 | ||
| TSLAD830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 40,366 | 0 | TSLAP830 | ||
| TSLAD835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 40,86 | 0 | TSLAP835 | ||
| TSLAD840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -1 | 41,355 | 0 | TSLAP840 | ||
| TSLAD845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 41,85 | 0 | TSLAP845 | ||
| TSLAD850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 42,344 | 0 | TSLAP850 |