TSLA34 TESLA INC DRN

    • R$ 41,74

    1,88 arrow +4,717%

    • R$ 42,56

      Máxima

    • R$ 40,72

      Mínima

    • 3.021.777,00

      Volume

    • 19/03/25, 17:59:41

      Último Negócio

    • R$ 41,14

      Abertura

    • R$ 125,23

      Volume Financeiro

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 66,71%

      EWMA (1a)

    • 0,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TSLAD460000
000046,000000
-13,7880TSLAP460
TSLAD470000
000047,000000
-14,7780TSLAP470
TSLAD480000
000048,000000
-15,7670TSLAP480
TSLAD590000
00,080,15059,000000
-116,6540TSLAP590
TSLAD600000
000060,000000
-117,6440TSLAP600
TSLAD610000
000061,000000
-118,6340TSLAP610
TSLAD620000
000062,000000
-119,6240TSLAP620
TSLAD630000
000063,000000
-120,6130TSLAP630
TSLAD640000
000064,000000
-121,6030TSLAP640
TSLAD650000
000065,000000
-122,5930TSLAP650
TSLAD655000
000065,500000
-123,0880TSLAP655
TSLAD660000
000066,000000
-123,5830TSLAP660
TSLAD665000
000066,500000
-124,0770TSLAP665
TSLAD670000
000067,000000
-124,5720TSLAP670
TSLAD675000
000067,500000
-125,0670TSLAP675
TSLAD680000
000068,000000
-125,5620TSLAP680
TSLAD685000
000068,500000
-126,0570TSLAP685
TSLAD690000
000069,000000
-126,5520TSLAP690
TSLAD695000
000069,500000
-127,0470TSLAP695
TSLAD700000
000070,000000
-127,5420TSLAP700
TSLAD705000
000070,500000
-128,0360TSLAP705
TSLAD710000
000071,000000
-128,5310TSLAP710
TSLAD715000
000071,500000
-129,0260TSLAP715
TSLAD720000
000072,000000
-129,5210TSLAP720
TSLAD725000
000072,500000
-130,0160TSLAP725
TSLAD730000
000073,000000
-130,5110TSLAP730
TSLAD735000
000073,500000
-131,0060TSLAP735
TSLAD740000
000074,000000
-131,500TSLAP740
TSLAD745000
000074,500000
-131,9950TSLAP745
TSLAD750000
000075,000000
-132,490TSLAP750
TSLAD755000
000075,500000
-132,9850TSLAP755
TSLAD760000
000076,000000
-133,480TSLAP760
TSLAD765000
000076,500000
-133,9750TSLAP765
TSLAD770000
000077,000000
-134,470TSLAP770
TSLAD775000
000077,500000
-134,9650TSLAP775
TSLAD780000
000078,000000
-135,4590TSLAP780
TSLAD785000
000078,500000
-135,9540TSLAP785
TSLAD790000
000079,000000
-136,4490TSLAP790
TSLAD795000
000079,500000
-136,9440TSLAP795
TSLAD800000
000080,000000
-137,4390TSLAP800
TSLAD805000
000080,500000
-137,9340TSLAP805
TSLAD810000
000081,000000
-138,4290TSLAP810
TSLAD815000
000081,500000
-138,9240TSLAP815
TSLAD820000
000082,000000
-139,4180TSLAP820
TSLAD825000
000082,500000
-139,9130TSLAP825
TSLAD830000
000083,000000
-140,4080TSLAP830
TSLAD835000
000083,500000
-140,9030TSLAP835
TSLAD840000
000084,000000
-141,3980TSLAP840
TSLAD845000
000084,500000
-141,8930TSLAP845
TSLAD850000
000085,000000
-142,3880TSLAP850