TSLA34 TESLA INC DRN
- R$ 41,74
1,88
+4,717%- R$ 42,56
Máxima
- R$ 40,72
Mínima
- 3.021.777,00
Volume
- 19/03/25, 17:59:41
Último Negócio
- R$ 41,14
Abertura
- R$ 125,23
Volume Financeiro
- R$ 42,56
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 65,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 66,71%
EWMA (1a)
- 0,19
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias17/04/2025 - 20 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLAD460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | -1 | 3,788 | 0 | TSLAP460 | ||
| TSLAD470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | -1 | 4,778 | 0 | TSLAP470 | ||
| TSLAD480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | -1 | 5,767 | 0 | TSLAP480 | ||
| TSLAD590 | 0 | 0 | 0 | 0 | 0,08 | 0,15 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 16,654 | 0 | TSLAP590 | ||
| TSLAD600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -1 | 17,644 | 0 | TSLAP600 | ||
| TSLAD610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -1 | 18,634 | 0 | TSLAP610 | ||
| TSLAD620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 19,624 | 0 | TSLAP620 | ||
| TSLAD630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 20,613 | 0 | TSLAP630 | ||
| TSLAD640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 21,603 | 0 | TSLAP640 | ||
| TSLAD650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 22,593 | 0 | TSLAP650 | ||
| TSLAD655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 23,088 | 0 | TSLAP655 | ||
| TSLAD660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 23,583 | 0 | TSLAP660 | ||
| TSLAD665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 24,077 | 0 | TSLAP665 | ||
| TSLAD670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 24,572 | 0 | TSLAP670 | ||
| TSLAD675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 25,067 | 0 | TSLAP675 | ||
| TSLAD680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 25,562 | 0 | TSLAP680 | ||
| TSLAD685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 26,057 | 0 | TSLAP685 | ||
| TSLAD690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 26,552 | 0 | TSLAP690 | ||
| TSLAD695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 27,047 | 0 | TSLAP695 | ||
| TSLAD700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 27,542 | 0 | TSLAP700 | ||
| TSLAD705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 28,036 | 0 | TSLAP705 | ||
| TSLAD710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 28,531 | 0 | TSLAP710 | ||
| TSLAD715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 29,026 | 0 | TSLAP715 | ||
| TSLAD720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 29,521 | 0 | TSLAP720 | ||
| TSLAD725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 30,016 | 0 | TSLAP725 | ||
| TSLAD730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 30,511 | 0 | TSLAP730 | ||
| TSLAD735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 31,006 | 0 | TSLAP735 | ||
| TSLAD740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 31,50 | 0 | TSLAP740 | ||
| TSLAD745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 31,995 | 0 | TSLAP745 | ||
| TSLAD750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 32,49 | 0 | TSLAP750 | ||
| TSLAD755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 32,985 | 0 | TSLAP755 | ||
| TSLAD760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 33,48 | 0 | TSLAP760 | ||
| TSLAD765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 33,975 | 0 | TSLAP765 | ||
| TSLAD770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 34,47 | 0 | TSLAP770 | ||
| TSLAD775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 34,965 | 0 | TSLAP775 | ||
| TSLAD780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 35,459 | 0 | TSLAP780 | ||
| TSLAD785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | -1 | 35,954 | 0 | TSLAP785 | ||
| TSLAD790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 36,449 | 0 | TSLAP790 | ||
| TSLAD795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | -1 | 36,944 | 0 | TSLAP795 | ||
| TSLAD800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 37,439 | 0 | TSLAP800 | ||
| TSLAD805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 37,934 | 0 | TSLAP805 | ||
| TSLAD810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 38,429 | 0 | TSLAP810 | ||
| TSLAD815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 38,924 | 0 | TSLAP815 | ||
| TSLAD820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 39,418 | 0 | TSLAP820 | ||
| TSLAD825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 39,913 | 0 | TSLAP825 | ||
| TSLAD830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 40,408 | 0 | TSLAP830 | ||
| TSLAD835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 40,903 | 0 | TSLAP835 | ||
| TSLAD840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -1 | 41,398 | 0 | TSLAP840 | ||
| TSLAD845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 41,893 | 0 | TSLAP845 | ||
| TSLAD850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 42,388 | 0 | TSLAP850 |