VBBR3 VIBRA ON

    • R$ 17,80

    0,33 arrow +1,889%

    • R$ 17,90

      Máxima

    • R$ 17,54

      Mínima

    • 7.085.200,00

      Volume

    • 19/03/25, 17:55:10

      Último Negócio

    • R$ 17,65

      Abertura

    • R$ 125,86

      Volume Financeiro

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,71%

      IV (1a)

    • 31,16%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VBBRH190000
000019,080000
-10,2930VBBRT190
VBBRH193000
000019,330000
-10,530VBBRT193
VBBRH195000
000019,580000
-10,7670VBBRT195
VBBRH198000
000019,830000
-11,0040VBBRT198
VBBRH200R$ 4,93R$ 4,930.62
000020,080000
-0.731,52R$ 0,01VBBRT200
VBBRH203000
000020,330000
-11,4780VBBRT203
VBBRH205000
000020,580000
-11,7150VBBRT205
VBBRH210R$ 0,95R$ 0,950.37
000020,8301,000,500
-0.752,30R$ 2,30VBBRT210
VBBRH21000
000021,080000
-12,1890VBBRT21
VBBRH213000
000021,330000
-12,4260VBBRT213
VBBRH215R$ 5,54R$ 5,540.62
000021,580000
-0.783,00R$ 0,01VBBRT215
VBBRH218000
000021,830000
-12,900VBBRT218
VBBRH220000
000022,080000
-13,1370VBBRT220
VBBRH223000
000022,330000
-13,3750VBBRT223
VBBRH225000
000022,580000
-13,6120VBBRT225
VBBRH250000
000024,580000
-0.686,71R$ 6,71VBBRT250