VBBR3 VIBRA ON

    • R$ 17,69

    0,22 arrow +1,259%

    • R$ 17,90

      Máxima

    • R$ 17,54

      Mínima

    • 4.429.800,00

      Volume

    • 19/03/25, 15:01:59

      Último Negócio

    • R$ 17,65

      Abertura

    • R$ 78,74

      Volume Financeiro

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,82%

      IV (1a)

    • 31,16%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VBBRH190000
000019,080000
-10,4030VBBRT190
VBBRH193000
000019,330000
-10,640VBBRT193
VBBRH195000
000019,580000
-10,8770VBBRT195
VBBRH198000
000019,830000
-11,1140VBBRT198
VBBRH200R$ 4,93R$ 4,930.62
000020,080000
-11,351R$ 0,01VBBRT200
VBBRH203000
000020,330000
-11,5880VBBRT203
VBBRH205000
000020,580000
-11,8250VBBRT205
VBBRH210R$ 0,95R$ 0,950.37
000020,8301,000,500
-0.82,30R$ 2,30VBBRT210
VBBRH21000
000021,080000
-12,2990VBBRT21
VBBRH213000
000021,330000
-12,5360VBBRT213
VBBRH215R$ 5,54R$ 5,540.62
000021,580000
-12,773R$ 0,01VBBRT215
VBBRH218000
000021,830000
-13,010VBBRT218
VBBRH220000
000022,080000
-13,2470VBBRT220
VBBRH223000
000022,330000
-13,4850VBBRT223
VBBRH225000
000022,580000
-13,7220VBBRT225
VBBRH250000
000024,580000
-0.76,71R$ 6,71VBBRT250