CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
VBBRH190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,08 | 0 | 0 | 0 | 0 | | -1 | 0,383 | 0 | VBBRT190 |
VBBRH193 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,33 | 0 | 0 | 0 | 0 | | -1 | 0,62 | 0 | VBBRT193 |
VBBRH195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,58 | 0 | 0 | 0 | 0 | | -1 | 0,857 | 0 | VBBRT195 |
VBBRH198 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,83 | 0 | 0 | 0 | 0 | | -1 | 1,094 | 0 | VBBRT198 |
VBBRH200 | R$ 4,93 | R$ 4,93 | 0.62 | | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | | -0.57 | 2,554 | R$ 0,01 | VBBRT200 |
VBBRH203 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,33 | 0 | 0 | 0 | 0 | | -1 | 1,568 | 0 | VBBRT203 |
VBBRH205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | | -1 | 1,805 | 0 | VBBRT205 |
VBBRH210 | R$ 0,95 | R$ 0,95 | 0.37 | | 0 | 0 | 0 | 0 | 20,83 | 0 | 1,00 | 0,50 | 0 | | -0.79 | 2,30 | R$ 2,30 | VBBRT210 |
VBBRH21 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | | -1 | 2,279 | 0 | VBBRT21 |
VBBRH213 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | | -1 | 2,516 | 0 | VBBRT213 |
VBBRH215 | R$ 5,54 | R$ 5,54 | 0.62 | | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | | -1 | 2,753 | R$ 0,01 | VBBRT215 |
VBBRH218 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,83 | 0 | 0 | 0 | 0 | | -1 | 2,99 | 0 | VBBRT218 |
VBBRH220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | | -1 | 3,227 | 0 | VBBRT220 |
VBBRH223 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,33 | 0 | 0 | 0 | 0 | | -1 | 3,465 | 0 | VBBRT223 |
VBBRH225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | | -1 | 3,702 | 0 | VBBRT225 |
VBBRH250 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,58 | 0 | 0 | 0 | 0 | | -0.69 | 6,71 | R$ 6,71 | VBBRT250 |