Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:56:47

Search Icon
INÍCIO/VBBR3

VBBR3 VIBRA ON

    • R$ 32,59

    -0,24 arrow -0,731%

    • R$ 33,18

      Máxima

    • R$ 32,26

      Mínima

    • 4.750.200,00

      Volume

    • 07/05/26, 12:56:40

      Último Negócio

    • R$ 32,87

      Abertura

    • R$ 155,45

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 28,58%

      IV (1a)

    • 26,74%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VBBRF180R$ 1,82R$ 17,611
000015,210000
-0.010,05R$ 0,05VBBRR180
VBBRF167R$ 16,92R$ 16,920.94
000016,460000
000VBBRR167
VBBRF1920R$ 15,771
000017,080000
00,01R$ 0,01VBBRR192
VBBRF182R$ 15,14R$ 15,140.96
000017,990000
000VBBRR182
VBBRF204R$ 14,40R$ 14,631
000018,240000
-0.010,04R$ 0,04VBBRR204
VBBRF224R$ 13,35R$ 13,350.92
000020,110000
00,01R$ 0,01VBBRR224
VBBRF242R$ 11,66R$ 11,660.92
000021,740000
-0.030,09R$ 0,09VBBRR242
VBBRF2290R$ 9,951
000022,990000
000VBBRR229
VBBRF237R$ 9,80R$ 9,800.89
000023,740000
000VBBRR237
VBBRF257R$ 7,15R$ 7,251
000025,740,040,020,030
-0.030,05R$ 0,05VBBRR257
VBBRF267R$ 6,35R$ 6,350.95
000026,740,050,030,040
000VBBRR267
VBBRF272R$ 6,20R$ 6,200.92
000026,990,060,040,05-28,571
-0.030,05R$ 0,05VBBRR272
VBBRF275R$ 5,36R$ 5,771
000027,240,070,050,0616,667
-0.040,07R$ 0,07VBBRR275
VBBRF307R$ 6,16R$ 6,160.8
000027,810,090,070,080
-0.070,12R$ 0,12VBBRR307
VBBRF283R$ 5,05R$ 5,050.87
000028,310,100,090,10-35,714
-0.060,09R$ 0,09VBBRR283
VBBRF292R$ 4,36R$ 4,360.82
03,943,903,9829,200,180,160,17-22,727
-0.10,17R$ 0,17VBBRR292
VBBRF324R$ 3,60R$ 3,600.99
0,843,723,683,7529,450,210,180,200
-0.120,21R$ 0,21VBBRR324
VBBRF297R$ 3,77R$ 3,770.82
03,503,463,5429,700,230,210,22-8,333
-0.130,22R$ 0,22VBBRR297
VBBRF309R$ 3,54R$ 3,540.7
02,682,642,7230,700,390,370,38-21,739
-0.20,36R$ 0,36VBBRR309
VBBRF312R$ 2,52R$ 2,520.72
02,302,272,3331,200,510,480,50-14,286
-0.250,48R$ 0,48VBBRR312
VBBRF3140R$ 1,621
02,122,092,1531,450,580,550,56-7,813
-0.280,59R$ 0,59VBBRR314
VBBRF319R$ 2,35R$ 2,350.66
01,941,921,9731,700,650,620,64-21,053
-0.30,60R$ 0,60VBBRR319
VBBRF322R$ 1,84R$ 1,840.62
-25,5061,631,601,6532,200,820,800,812,667
-0.360,77R$ 0,77VBBRR322
VBBRF327R$ 1,39R$ 1,390.57
-12,5791,341,321,3632,701,021,001,01-10,909
-0.430,98R$ 0,98VBBRR327
VBBRF329R$ 1,25R$ 1,250.54
-13,1941,211,181,2332,951,141,111,13-6,034
-0.461,09R$ 1,09VBBRR329
VBBRF334R$ 1,12R$ 1,120.5
-24,3241,081,061,1033,201,261,231,25-8,333
-0.51,21R$ 1,21VBBRR334
VBBRF337R$ 0,88R$ 0,880.44
-22,1240,860,840,8833,701,551,511,530
-0.561,55R$ 1,55VBBRR337
VBBRF342R$ 0,75R$ 0,750.38
-21,8750,680,660,6934,201,841,811,830
-0.592,10R$ 2,10VBBRR342
VBBRF344R$ 0,60R$ 0,600.34
-18,9190,600,580,6134,452,011,971,990
-0.642,07R$ 2,07VBBRR344
VBBRF347R$ 0,56R$ 0,560.31
-24,3240,530,510,5434,702,182,142,160
-0.692,13R$ 2,13VBBRR347
VBBRF352R$ 0,54R$ 0,540.28
00,400,390,4135,202,552,512,5316,522
-0.72,68R$ 2,68VBBRR352
VBBRF357R$ 0,32R$ 0,320.21
-13,5140,300,290,3135,702,952,892,9215,414
-0.743,07R$ 3,07VBBRR357
VBBRF362R$ 0,30R$ 0,300.19
-16,6670,220,210,2436,203,363,313,340
-0.853,26R$ 3,26VBBRR362
VBBRF364R$ 0,23R$ 0,230.15
-28,1250,190,180,2036,453,593,523,560
-0.953,337R$ 3,25VBBRR364
VBBRF367R$ 0,17R$ 0,170.13
-46,8750,160,150,1836,703,813,733,770
-0.973,569R$ 3,53VBBRR367
VBBRF372R$ 0,13R$ 0,130.1
-38,0950,120,110,1337,204,304,184,241,956
-0.94,17R$ 4,17VBBRR372
VBBRF382000
00,060,050,0738,205,235,065,150
-15,0230VBBRR382
VBBRF402R$ 0,05R$ 0,050.04
00,020,010,0340,200000
-16,9930VBBRR402