Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:57:13

Search Icon
INÍCIO/VBBR3

VBBR3 VIBRA ON

    • R$ 32,60

    -0,23 arrow -0,701%

    • R$ 33,18

      Máxima

    • R$ 32,26

      Mínima

    • 4.757.000,00

      Volume

    • 07/05/26, 12:57:11

      Último Negócio

    • R$ 32,87

      Abertura

    • R$ 155,67

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 28,58%

      IV (1a)

    • 26,74%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VBBRG180R$ 11,25R$ 17,781
000015,210000
-0.020,15R$ 0,15VBBRS180
VBBRG154R$ 18,51R$ 18,510.93
000015,460000
000VBBRS154
VBBRG249R$ 8,41R$ 8,410.95
000024,960000
000VBBRS249
VBBRG254R$ 8,27R$ 8,270.89
000025,460000
000VBBRS254
VBBRG267R$ 5,00R$ 6,811
000026,460,6600,330
000VBBRS267
VBBRG2690R$ 6,571
000026,710000
-0.120,45R$ 0,45VBBRS269
VBBRG272R$ 4,65R$ 6,331
000026,960000
000VBBRS272
VBBRG2740R$ 6,081
000027,212,5901,300
000VBBRS274
VBBRG277R$ 3,68R$ 5,841
000027,460000
000VBBRS277
VBBRG2840R$ 5,111
000028,210000
000VBBRS284
VBBRG289R$ 5,70R$ 5,700.78
000028,7100,010,010
-0.10,20R$ 0,20VBBRS289
VBBRG280R$ 4,381
000028,960000
-0.140,34R$ 0,34VBBRS28
VBBRG2940R$ 4,131
000029,2100,040,020
-0.170,49R$ 0,49VBBRS294
VBBRG290R$ 3,891
000029,460000
000VBBRS29
VBBRG2990R$ 3,651
000029,7100,040,020
000VBBRS299
VBBRG298R$ 3,95R$ 3,950.8
01,9503,9029,960000
-0.190,51R$ 0,51VBBRS298
VBBRG304R$ 4,35R$ 4,350.73
000030,2100,050,030
-0.20,50R$ 0,50VBBRS304
VBBRG300R$ 2,921
000030,460000
000VBBRS30
VBBRG309R$ 3,96R$ 3,960.71
000030,7100,070,040
000VBBRS309
VBBRG3080R$ 2,431
000030,960000
-0.260,71R$ 0,71VBBRS308
VBBRG3120R$ 2,181
000031,210000
-0.280,81R$ 0,81VBBRS312
VBBRG3140R$ 1,941
000031,460000
000VBBRS314
VBBRG3170R$ 1,701
000031,710000
000VBBRS317
VBBRG3190R$ 1,451
000031,960000
-0.341,00R$ 1,00VBBRS319
VBBRG3220R$ 1,211
000032,210000
-0.361,05R$ 1,05VBBRS322
VBBRG3240R$ 0,971
000032,460000
000VBBRS324
VBBRG3270R$ 0,721
000032,710000
-0.41,29R$ 1,29VBBRS327
VBBRG3290R$ 0,481
000032,960000
-0.431,41R$ 1,41VBBRS329
VBBRG3320R$ 0,241
000033,210000
-0.451,49R$ 1,49VBBRS332
VBBRG334000
000033,460000
-10,0080VBBRS334
VBBRG337R$ 1,86R$ 1,860.51
000033,710000
-10,2520VBBRS337
VBBRG344R$ 1,80R$ 1,800.47
000034,460000
-10,9830VBBRS344
VBBRG352000
000035,210000
-11,7130VBBRS352
VBBRG362R$ 0,85R$ 0,850.32
000035,960000
-12,4440VBBRS362
VBBRG369R$ 0,59R$ 0,590.25
00,030,06036,960000
-13,4190VBBRS369
VBBRG382000
000038,210000
-14,6370VBBRS382