VBBR3 VIBRA ON
- R$ 29,38
-0,75
-2,489%- R$ 29,94
Máxima
- R$ 28,73
Mínima
- 14.977.100,00
Volume
- 20/03/26, 18:32:46
Último Negócio
- R$ 29,90
Abertura
- R$ 436,39
Volume Financeiro
- R$ 29,94
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 36,34%
IV (1a)
- 27,67%
EWMA (1a)
- 1,27
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBBRE180 | R$ 15,45 | R$ 15,45 | 0.9 | 0 | 0 | 0 | 0 | 15,48 | 0,05 | 0 | 0,03 | 0 | -0.01 | 0,05 | R$ 0,05 | VBBRQ180 | ||
| VBBRE212 | R$ 10,30 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 19,21 | 0,10 | 0 | 0,05 | 0 | -0.01 | 0,02 | R$ 0,02 | VBBRQ212 | ||
| VBBRE198 | 0 | R$ 9,88 | 1 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ198 | ||
| VBBRE203 | R$ 9,57 | R$ 9,57 | 0.95 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ203 | ||
| VBBRE208 | R$ 8,40 | R$ 8,89 | 1 | -6,563 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ208 | ||
| VBBRE213 | 0 | R$ 8,40 | 1 | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ213 | ||
| VBBRE218 | R$ 8,70 | R$ 8,70 | 0.86 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ218 | ||
| VBBRE223 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ223 | ||
| VBBRE228 | 0 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 22,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ228 | ||
| VBBRE233 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ233 | ||
| VBBRE262 | R$ 6,00 | R$ 6,00 | 0.97 | -12,536 | 1,08 | 2,15 | 0 | 23,88 | 0 | 0,05 | 0,03 | 0 | -0.07 | 0,16 | R$ 0,16 | VBBRQ262 | ||
| VBBRE243 | R$ 6,30 | R$ 6,30 | 0.82 | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | -0.07 | 0,13 | R$ 0,13 | VBBRQ243 | ||
| VBBRE248 | 0 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | -0.09 | 0,18 | R$ 0,18 | VBBRQ248 | ||
| VBBRE253 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | -0.09 | 0,16 | R$ 0,16 | VBBRQ253 | ||
| VBBRE258 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 25,88 | 0,77 | 0 | 0,39 | 0 | -0.11 | 0,21 | R$ 0,21 | VBBRQ258 | ||
| VBBRE263 | R$ 4,47 | R$ 4,47 | 0.76 | 0 | 0 | 0 | 0 | 26,38 | 0 | 0,15 | 0,08 | 16,667 | -0.2 | 0,63 | R$ 0,63 | VBBRQ263 | ||
| VBBRE268 | R$ 3,48 | R$ 3,48 | 0.8 | 0 | 0 | 0 | 0 | 26,88 | 0 | 0,01 | 0,01 | 3,509 | -0.22 | 0,59 | R$ 0,59 | VBBRQ268 | ||
| VBBRE273 | R$ 3,35 | R$ 3,35 | 0.74 | 0 | 0 | 0 | 0 | 27,38 | 2,59 | 0 | 1,30 | 53,448 | -0.27 | 0,89 | R$ 0,89 | VBBRQ273 | ||
| VBBRE278 | R$ 2,70 | R$ 2,70 | 0.73 | -15,625 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 91,667 | -0.29 | 0,92 | R$ 0,92 | VBBRQ278 | ||
| VBBRE283 | R$ 2,73 | R$ 2,73 | 0.66 | 0 | 0 | 0 | 0 | 28,38 | 0 | 0,01 | 0,01 | 0 | -0.31 | 0,77 | R$ 0,77 | VBBRQ283 | ||
| VBBRE286 | R$ 2,05 | R$ 2,05 | 0.67 | -15,289 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | -0.31 | 0,65 | R$ 0,65 | VBBRQ286 | ||
| VBBRE288 | R$ 2,09 | R$ 2,09 | 0.63 | -16,40 | 0 | 0 | 0 | 28,88 | 0 | 0,13 | 0,07 | 5,833 | -0.38 | 1,27 | R$ 1,27 | VBBRQ288 | ||
| VBBRE291 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ291 | ||
| VBBRE295 | R$ 1,68 | R$ 1,68 | 0.59 | -19,231 | 0 | 0 | 0 | 29,38 | 0 | 0,68 | 0,34 | 7,857 | -0.42 | 1,51 | R$ 1,51 | VBBRQ295 | ||
| VBBRE296 | R$ 1,73 | R$ 1,73 | 0.56 | 0 | 0 | 0 | 0 | 29,63 | 0 | 0 | 0 | 0 | -0.43 | 0,87 | R$ 0,87 | VBBRQ296 | ||
| VBBRE298 | R$ 1,45 | R$ 1,45 | 0.53 | -23,28 | 0 | 0 | 0 | 29,88 | 0 | 0 | 0 | 36,508 | -0.46 | 1,72 | R$ 1,72 | VBBRQ298 | ||
| VBBRE303 | R$ 1,62 | R$ 1,62 | 0.49 | 0 | 0 | 0 | 0 | 30,38 | 0 | 0 | 0 | 12,994 | -0.51 | 2,00 | R$ 2,00 | VBBRQ303 | ||
| VBBRE308 | R$ 1,77 | R$ 1,77 | 0.47 | 0 | 0 | 0 | 0 | 30,88 | 0 | 0 | 0 | 52,976 | -0.54 | 2,57 | R$ 2,57 | VBBRQ308 | ||
| VBBRE313 | R$ 1,46 | R$ 1,46 | 0.43 | 0 | 0 | 0 | 0 | 31,38 | 0 | 0 | 0 | 0 | -0.63 | 2,28 | R$ 2,28 | VBBRQ313 | ||
| VBBRE318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | 0 | -1 | 1,897 | 0 | VBBRQ318 | ||
| VBBRE323 | R$ 0,64 | R$ 0,64 | 0.29 | -27,273 | 0 | 0 | 0 | 32,38 | 0 | 0 | 0 | 0 | -1 | 2,388 | 0 | VBBRQ323 | ||
| VBBRE328 | R$ 0,75 | R$ 0,75 | 0.29 | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 0 | -0.75 | 3,42 | R$ 3,42 | VBBRQ328 | ||
| VBBRE331 | R$ 0,50 | R$ 0,50 | 0.24 | -24,242 | 0,01 | 0,01 | 0 | 33,13 | 0 | 0 | 0 | 0 | -1 | 3,124 | R$ 2,20 | VBBRQ331 | ||
| VBBRE333 | R$ 0,57 | R$ 0,57 | 0.25 | 0 | 0 | 0 | 0 | 33,38 | 0 | 0 | 0 | 0 | -1 | 3,369 | 0 | VBBRQ333 | ||
| VBBRE338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | -1 | 3,86 | R$ 3,86 | VBBRQ338 | ||
| VBBRE343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,38 | 0 | 0 | 0 | 0 | -1 | 4,35 | 0 | VBBRQ343 | ||
| VBBRE348 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | -0.83 | 5,22 | R$ 5,22 | VBBRQ348 | ||
| VBBRE353 | R$ 0,27 | R$ 0,27 | 0.14 | 0 | 0 | 0 | 0 | 35,38 | 0 | 0 | 0 | 0 | -1 | 5,331 | 0 | VBBRQ353 | ||
| VBBRE358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | -1 | 5,822 | 0 | VBBRQ358 | ||
| VBBRE363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,38 | 0 | 0 | 0 | 0 | -1 | 6,312 | 0 | VBBRQ363 | ||
| VBBRE368 | R$ 0,24 | R$ 0,24 | 0.11 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | -1 | 6,803 | 0 | VBBRQ368 | ||
| VBBRE373 | R$ 0,19 | R$ 0,19 | 0.09 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | -1 | 7,293 | 0 | VBBRQ373 | ||
| VBBRE378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | -1 | 7,784 | 0 | VBBRQ378 | ||
| VBBRE383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | -1 | 8,274 | 0 | VBBRQ383 | ||
| VBBRE388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | -1 | 8,765 | 0 | VBBRQ388 | ||
| VBBRE393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | -1 | 9,256 | 0 | VBBRQ393 |