CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VBBRK180 | R$ 2,50 | R$ 4,48 | 1 | | 0 | 0 | 0 | 0 | 17,23 | 0,50 | 0 | 0,25 | 0 | | -0.12 | 0,30 | R$ 0,30 | VBBRW180 |
| VBBRK192 | 0 | R$ 2,56 | 1 | | 0 | 0 | 0 | 0 | 19,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRW192 |
| VBBRK202 | 0 | R$ 1,60 | 1 | | 0 | 0 | 0 | 0 | 20,23 | 0 | 0 | 0 | 0 | | -0.33 | 1,25 | R$ 1,25 | VBBRW202 |
| VBBRK207 | 0 | R$ 1,12 | 1 | | 0 | 0 | 0 | 0 | 20,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRW207 |
| VBBRK217 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 21,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRW217 |
| VBBRK224 | R$ 1,35 | R$ 1,35 | 0.48 | | 0 | 0,03 | 0,06 | 0 | 22,48 | 0 | 0 | 0 | 0 | | -1 | 0,562 | 0 | VBBRW224 |
| VBBRK229 | R$ 0,85 | R$ 0,85 | 0.4 | | 0 | 0 | 0 | 0 | 22,98 | 0 | 0 | 0 | 0 | | -1 | 1,042 | 0 | VBBRW229 |
| VBBRK234 | R$ 1,15 | R$ 1,15 | 0.41 | | 0 | 0,01 | 0,01 | 0 | 23,48 | 0 | 0 | 0 | 0 | | -0.52 | 3,60 | R$ 3,60 | VBBRW234 |
-0,896%