Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/VBBR3

VBBR3 VIBRA ON

    • R$ 30,15

    0,53 arrow +1,789%

    • R$ 30,56

      Máxima

    • R$ 29,66

      Mínima

    • 10.081.900,00

      Volume

    • 03/02/26, 18:07:31

      Último Negócio

    • R$ 29,85

      Abertura

    • R$ 304,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,25%

      IV (1a)

    • 24,54%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VBBRC180R$ 10,61R$ 14,931
000015,480000
-0.010,03R$ 0,03VBBRO180
VBBRC179R$ 13,50R$ 14,241
000016,180000
00,01R$ 0,01VBBRO179
VBBRC166R$ 8,94R$ 13,751
000016,680000
000VBBRO166
VBBRC1780R$ 12,601
000017,850000
000VBBRO178
VBBRC181R$ 10,33R$ 12,361
000018,100000
000VBBRO181
VBBRC183R$ 8,53R$ 12,111
000018,350000
000VBBRO183
VBBRC186R$ 10,25R$ 11,861
000018,600000
000VBBRO186
VBBRC1880R$ 11,621
000018,850000
000VBBRO188
VBBRC1930R$ 11,131
000019,350000
-0.010,02R$ 0,02VBBRO193
VBBRC217R$ 9,33R$ 10,801
000019,680,8900,450
-0.010,02R$ 0,02VBBRO217
VBBRC198R$ 9,88R$ 10,641
000019,850000
000VBBRO198
VBBRC203R$ 9,38R$ 10,141
000020,350000
-0.030,08R$ 0,08VBBRO203
VBBRC2080R$ 9,651
000020,850000
-0.010,03R$ 0,03VBBRO208
VBBRC2130R$ 9,161
000021,350000
-0.030,09R$ 0,09VBBRO213
VBBRC216R$ 7,20R$ 8,911
000021,600000
000VBBRO216
VBBRC2180R$ 8,671
000021,850000
000VBBRO218
VBBRC223R$ 3,75R$ 8,181
000022,350000
-0.030,07R$ 0,07VBBRO223
VBBRC247R$ 6,50R$ 8,051
000022,480000
-0.020,03R$ 0,03VBBRO247
VBBRC2280R$ 7,691
000022,85000-71,429
-0.010,02R$ 0,02VBBRO228
VBBRC233R$ 6,13R$ 7,191
000023,350000
-0.040,07R$ 0,07VBBRO233
VBBRC257R$ 5,72R$ 7,131
00,010,01023,420000
-0.040,07R$ 0,07VBBRO257
VBBRC238R$ 5,82R$ 6,701
000023,85000-28,571
-0.030,05R$ 0,05VBBRO238
VBBRC267R$ 4,88R$ 6,211
000024,350000
-0.050,10R$ 0,10VBBRO267
VBBRC248R$ 4,35R$ 5,721
000024,850,180,060,12-25,00
-0.040,06R$ 0,06VBBRO248
VBBRC251R$ 3,95R$ 5,471
000025,100,4500,23-38,462
-0.050,08R$ 0,08VBBRO251
VBBRC253R$ 4,06R$ 5,231
000025,35000-50,00
-0.050,09R$ 0,09VBBRO253
VBBRC256R$ 3,78R$ 4,981
000025,6000,030,02-50,00
-0.060,10R$ 0,10VBBRO256
VBBRC258R$ 3,94R$ 4,741
000025,85000-56,667
-0.070,13R$ 0,13VBBRO258
VBBRC261R$ 3,65R$ 4,491
000026,105,000,012,51-42,857
-0.070,12R$ 0,12VBBRO261
VBBRC263R$ 4,44R$ 4,440.9
54,16700026,350000
-0.160,44R$ 0,44VBBRO263
VBBRC266R$ 3,88R$ 4,001
25,16100026,600,6200,310
-0.110,20R$ 0,20VBBRO266
VBBRC268R$ 2,28R$ 3,751
000026,85000-48,78
-0.120,21R$ 0,21VBBRO268
VBBRC271R$ 2,64R$ 3,511
000027,10000-17,241
-0.130,24R$ 0,24VBBRO271
VBBRC273R$ 2,26R$ 3,261
000027,35000-26,667
-0.130,22R$ 0,22VBBRO273
VBBRC278R$ 1,92R$ 2,771
02,100,204,0027,85000-15,385
-0.180,33R$ 0,33VBBRO278
VBBRC281R$ 2,66R$ 2,660.88
000028,100000
-0.190,34R$ 0,34VBBRO281
VBBRC283R$ 2,62R$ 2,620.8
14,4100028,351,5000,75-12,00
-0.220,44R$ 0,44VBBRO283
VBBRC288R$ 2,19R$ 2,190.76
12,88700028,851,9700,99-6,25
-0.270,60R$ 0,60VBBRO288
VBBRC293R$ 1,78R$ 1,780.71
9,8770,010,01029,351,3800,69-18,519
-0.310,66R$ 0,66VBBRO293
VBBRC298R$ 1,74R$ 1,740.62
29,85100029,85000-49,733
-0.380,94R$ 0,94VBBRO298
VBBRC303R$ 1,41R$ 1,410.56
31,7761,0002,0030,35000-8,80
-0.441,14R$ 1,14VBBRO303
VBBRC308R$ 1,07R$ 1,070.49
38,96100030,85000-31,016
-0.51,29R$ 1,29VBBRO308
VBBRC313R$ 0,86R$ 0,860.43
53,5710,9701,9431,350000
-0.532,20R$ 2,20VBBRO313
VBBRC318R$ 0,33R$ 0,330.29
000031,85000-45,294
-0.631,86R$ 1,86VBBRO318
VBBRC323R$ 0,55R$ 0,550.31
44,7370,010,01032,35000-34,985
-0.722,10R$ 2,10VBBRO323
VBBRC328R$ 0,36R$ 0,360.24
20,000,260,010,5032,850000
-0.762,53R$ 2,53VBBRO328