Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/VBBR3

VBBR3 VIBRA ON

    • R$ 30,15

    0,53 arrow +1,789%

    • R$ 30,56

      Máxima

    • R$ 29,66

      Mínima

    • 10.081.900,00

      Volume

    • 03/02/26, 18:07:31

      Último Negócio

    • R$ 29,85

      Abertura

    • R$ 304,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 27,25%

      IV (1a)

    • 24,54%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VBBRB180R$ 10,15R$ 14,771
000015,480000
00,01R$ 0,01VBBRN180
VBBRB192R$ 0,01R$ 12,921
000017,350000
-0.11,00R$ 1,00VBBRN192
VBBRB194R$ 12,41R$ 12,691
18,1900017,580000
-0.121,73R$ 1,73VBBRN194
VBBRB197R$ 6,82R$ 12,461
000017,810000
00,01R$ 0,01VBBRN197
VBBRB199R$ 10,29R$ 12,221
000018,050,2200,110
-0.010,02R$ 0,02VBBRN199
VBBRB202R$ 7,59R$ 11,991
000018,280000
000VBBRN202
VBBRB204R$ 7,40R$ 11,761
000018,510000
-0.030,11R$ 0,11VBBRN204
VBBRB207R$ 9,19R$ 11,531
000018,750000
000VBBRN207
VBBRB209R$ 0,03R$ 11,301
000018,980000
-0.163,20R$ 3,20VBBRN209
VBBRB2120R$ 11,071
000019,210000
000VBBRN212
VBBRB214R$ 9,25R$ 10,831
000019,450000
-0.010,03R$ 0,03VBBRN214
VBBRB217R$ 9,61R$ 10,601
000019,680000
000VBBRN217
VBBRB219R$ 9,51R$ 10,371
000019,910000
-0.184,20R$ 4,20VBBRN219
VBBRB224R$ 5,70R$ 9,911
000020,380,0100,010
-0.010,03R$ 0,03VBBRN224
VBBRB227R$ 9,20R$ 9,681
6,97700020,610,0100,010
-0.010,01R$ 0,01VBBRN227
VBBRB234R$ 8,00R$ 8,981
000021,310,0500,030
-0.010,02R$ 0,02VBBRN234
VBBRB237R$ 7,25R$ 8,741
000021,550000
-0.070,25R$ 0,25VBBRN237
VBBRB242R$ 4,00R$ 9,750.83
000022,010000
-0.010,02R$ 0,02VBBRN242
VBBRB247R$ 5,70R$ 7,821
00,050,10022,480000
-0.010,01R$ 0,01VBBRN247
VBBRB229R$ 7,30R$ 7,321
17,17500022,980000
-0.010,02R$ 0,02VBBRN229
VBBRB254R$ 6,00R$ 7,121
000023,180,4300,220
-0.010,02R$ 0,02VBBRN254
VBBRB257R$ 6,87R$ 6,891
30,11400023,420000
-0.010,02R$ 0,02VBBRN257
VBBRB259R$ 5,64R$ 6,661
000023,650000
-0.010,01R$ 0,01VBBRN259
VBBRB239R$ 6,70R$ 6,700.9
26,41500023,900000
-0.020,03R$ 0,03VBBRN239
VBBRB264R$ 4,79R$ 6,191
000024,12000-50,00
-0.010,01R$ 0,01VBBRN264
VBBRB267R$ 4,70R$ 5,961
000024,350,6000,300
-0.020,02R$ 0,02VBBRN267
VBBRB272R$ 3,78R$ 5,501
000024,820000
-0.020,02R$ 0,02VBBRN272
VBBRB274R$ 3,92R$ 5,271
000025,050000
-0.040,05R$ 0,05VBBRN274
VBBRB277R$ 4,75R$ 5,041
21,17300025,280,1900,10-33,333
-0.020,02R$ 0,02VBBRN277
VBBRB255R$ 4,10R$ 4,791
00,050,10025,530,0300,020
-0.030,04R$ 0,04VBBRN255
VBBRB26R$ 3,40R$ 4,541
00,050,10025,780000
-0.030,03R$ 0,03VBBRN26
VBBRB260R$ 4,22R$ 4,291
54,0150,040,07026,030,0400,020
-0.020,02R$ 0,02VBBRN260
VBBRB292R$ 2,44R$ 3,651
00,020,04026,68000-33,333
-0.040,04R$ 0,04VBBRN292
VBBRB269R$ 3,20R$ 3,401
42,2220,020,03026,93000-60,00
-0.040,04R$ 0,04VBBRN269
VBBRB270R$ 1,68R$ 3,141
00,551,10027,19000-36,364
-0.070,07R$ 0,07VBBRN270
VBBRB302R$ 1,93R$ 2,711
00,010,01027,62000-53,846
-0.070,06R$ 0,06VBBRN302
VBBRB307R$ 2,50R$ 2,500.83
57,2330,010,01028,08000-47,059
-0.10,09R$ 0,09VBBRN307
VBBRB314R$ 1,95R$ 1,950.75
71,05300028,78000-27,586
-0.190,21R$ 0,21VBBRN314
VBBRB322R$ 1,15R$ 1,150.72
32,1840,130,25029,48000-31,373
-0.30,35R$ 0,35VBBRN322
VBBRB324R$ 0,91R$ 0,910.69
42,1880,080,15029,720,8300,42-26,23
-0.350,45R$ 0,45VBBRN324