VBBR3 VIBRA ON
- R$ 25,57
0,51
+2,035%- R$ 25,74
Máxima
- R$ 25,06
Mínima
- 31.879.800,00
Volume
- 12/12/25, 19:36:18
Último Negócio
- R$ 25,06
Abertura
- R$ 810,73
Volume Financeiro
- R$ 25,74
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 30,54%
IV (1a)
- 25,76%
EWMA (1a)
- 1,27
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias16/01/2026 - 21 dias20/02/2026 - 46 dias20/03/2026 - 66 dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 127 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBBRB180 | 0 | R$ 10,45 | 1 | 0 | 0 | 0 | 0 | 15,48 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | VBBRN180 | ||
| VBBRB192 | R$ 0,01 | R$ 8,63 | 1 | 0 | 0 | 0 | 0 | 17,35 | 0 | 0 | 0 | 0 | -0.13 | 1,00 | R$ 1,00 | VBBRN192 | ||
| VBBRB194 | R$ 0,02 | R$ 8,40 | 1 | 0 | 0 | 0 | 0 | 17,58 | 0 | 0 | 0 | 0 | -0.16 | 1,73 | R$ 1,73 | VBBRN194 | ||
| VBBRB197 | 0 | R$ 8,18 | 1 | 0 | 0 | 0 | 0 | 17,81 | 0 | 0,02 | 0,01 | 0 | -0.08 | 0,32 | R$ 0,32 | VBBRN197 | ||
| VBBRB199 | R$ 3,73 | R$ 7,94 | 1 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | VBBRN199 | ||
| VBBRB202 | 0 | R$ 7,72 | 1 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRN202 | ||
| VBBRB204 | R$ 7,38 | R$ 7,49 | 1 | 0 | 0 | 0 | 0 | 18,51 | 0 | 0 | 0 | 0 | -0.04 | 0,11 | R$ 0,11 | VBBRN204 | ||
| VBBRB207 | R$ 4,57 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRN207 | ||
| VBBRB209 | R$ 0,03 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 18,98 | 0 | 0 | 0 | 0 | -0.21 | 3,20 | R$ 3,20 | VBBRN209 | ||
| VBBRB212 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 19,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRN212 | ||
| VBBRB214 | 0 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -0.05 | 0,10 | R$ 0,10 | VBBRN214 | ||
| VBBRB217 | 0 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRN217 | ||
| VBBRB219 | R$ 5,56 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 19,91 | 0 | 0 | 0 | 0 | -0.23 | 4,20 | R$ 4,20 | VBBRN219 | ||
| VBBRB224 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -0.24 | 4,07 | R$ 4,07 | VBBRN224 | ||
| VBBRB227 | R$ 5,40 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 20,61 | 0 | 0,05 | 0,03 | 0 | -0.06 | 0,12 | R$ 0,12 | VBBRN227 | ||
| VBBRB234 | R$ 4,80 | R$ 4,80 | 0.97 | 0 | 0 | 0 | 0 | 21,31 | 0 | 0 | 0 | 0 | -0.25 | 5,67 | R$ 5,67 | VBBRN234 | ||
| VBBRB237 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | -0.11 | 0,25 | R$ 0,25 | VBBRN237 | ||
| VBBRB242 | R$ 1,82 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | VBBRN242 | ||
| VBBRB247 | R$ 3,15 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 22,48 | 0 | 0 | 0 | 0 | -0.15 | 0,36 | R$ 0,36 | VBBRN247 | ||
| VBBRB254 | R$ 2,50 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -0.2 | 0,47 | R$ 0,47 | VBBRN254 | ||
| VBBRB257 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRN257 | ||
| VBBRB259 | R$ 0,04 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 23,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRN259 | ||
| VBBRB239 | R$ 0,24 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -0.31 | 5,47 | R$ 5,47 | VBBRN239 | ||
| VBBRB264 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 24,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRN264 | ||
| VBBRB267 | 0 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 24,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRN267 | ||
| VBBRB272 | R$ 1,42 | R$ 1,42 | 0.87 | 0 | 0 | 0 | 0 | 24,82 | 0 | 0,36 | 0,18 | 0 | -0.33 | 0,93 | R$ 0,93 | VBBRN272 | ||
| VBBRB274 | R$ 1,40 | R$ 1,40 | 0.74 | 0 | 0 | 0 | 0 | 25,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRN274 | ||
| VBBRB277 | R$ 1,40 | R$ 1,40 | 0.67 | 0 | 0 | 0 | 0 | 25,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRN277 | ||
| VBBRB260 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRN260 | ||
| VBBRB292 | R$ 0,84 | R$ 0,84 | 0.45 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 0,484 | 0 | VBBRN292 | ||
| VBBRB302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,62 | 0 | 0 | 0 | 0 | -0.6 | 2,50 | R$ 2,50 | VBBRN302 | ||
| VBBRB307 | R$ 0,50 | R$ 0,50 | 0.29 | 42,857 | 0 | 0 | 0 | 28,08 | 0 | 0 | 0 | 0 | -1 | 1,852 | 0 | VBBRN307 | ||
| VBBRB314 | R$ 0,29 | R$ 0,29 | 0.2 | 0 | 0 | 0 | 0 | 28,78 | 0 | 0 | 0 | 0 | -1 | 2,535 | 0 | VBBRN314 | ||
| VBBRB322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | -1 | 3,219 | 0 | VBBRN322 | ||
| VBBRB324 | R$ 0,30 | R$ 0,30 | 0.18 | 0 | 0,25 | 0 | 0,50 | 29,72 | 0 | 0 | 0 | 0 | -1 | 3,453 | 0 | VBBRN324 |