CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
VBBRI183 | 0 | R$ 0,64 | 1 | | 0 | 0 | 0 | 0 | 18,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRU183 |
VBBRI185 | R$ 6,80 | R$ 6,80 | 0.7 | | 0 | 0 | 0 | 0 | 18,58 | 0 | 0 | 0 | 0 | | -0.19 | 0,05 | R$ 0,05 | VBBRU185 |
VBBRI188 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 18,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VBBRU188 |
VBBRI190 | R$ 7,70 | R$ 7,70 | 0.72 | | 0 | 0 | 0 | 0 | 19,08 | 0 | 0 | 0 | 0 | | -0.48 | 1,142 | R$ 0,02 | VBBRU190 |
VBBRI193 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,33 | 0 | 0 | 0 | 0 | | -1 | 0,295 | 0 | VBBRU193 |
VBBRI195 | R$ 5,35 | R$ 5,35 | 0.64 | | 0 | 0 | 0 | 0 | 19,58 | 0 | 0 | 0 | 0 | | -0.86 | 0,563 | R$ 0,03 | VBBRU195 |
VBBRI198 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,83 | 0 | 0 | 0 | 0 | | -1 | 0,763 | 0 | VBBRU198 |
VBBRI20 | R$ 1,49 | R$ 1,49 | 0.47 | | 0 | 0 | 0 | 0 | 20,08 | 0 | 1,50 | 0,75 | 0 | | -0.54 | 2,32 | R$ 2,32 | VBBRU20 |
VBBRI203 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,33 | 0 | 0 | 0 | 0 | | -1 | 1,231 | R$ 0,03 | VBBRU203 |
VBBRI205 | R$ 6,20 | R$ 6,20 | 0.66 | | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | | -1 | 1,465 | R$ 0,01 | VBBRU205 |
VBBRI208 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,83 | 0 | 0 | 0 | 0 | | -1 | 1,699 | 0 | VBBRU208 |
VBBRI210 | R$ 3,79 | R$ 3,79 | 0.56 | | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | | -1 | 1,933 | 0 | VBBRU210 |
VBBRI213 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | | -1 | 2,167 | 0 | VBBRU213 |
VBBRI215 | R$ 5,05 | R$ 5,05 | 0.61 | | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | | -0.4 | 7,399 | R$ 0,01 | VBBRU215 |
VBBRI218 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,83 | 0 | 0 | 0 | 0 | | -1 | 2,635 | 0 | VBBRU218 |
VBBRI25 | R$ 1,28 | R$ 1,28 | 0.32 | | 0 | 0 | 0 | 0 | 25,08 | 0 | 0 | 0 | 0 | | -1 | 5,677 | R$ 5,10 | VBBRU25 |
VBBRI305 | R$ 0,10 | R$ 0,10 | 0.06 | | 0 | 0,40 | 0 | 0,80 | 30,08 | 0 | 0 | 0 | 0 | | -1 | 10,358 | 0 | VBBRU305 |