VBBR3 VIBRA ON
- R$ 24,51
-0,16
-0,649%- R$ 24,80
Máxima
- R$ 24,44
Mínima
- 6.172.400,00
Volume
- 16/09/25, 20:50:45
Último Negócio
- R$ 24,78
Abertura
- R$ 151,62
Volume Financeiro
- R$ 24,80
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 29,61%
IV (1a)
- 28,53%
EWMA (1a)
- 1,34
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBBRL986 | 0 | R$ 14,99 | 1 | 0 | 0 | 0 | 0 | 9,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX986 | ||
| VBBRL103 | 0 | R$ 14,51 | 1 | 0 | 0 | 0 | 0 | 10,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX103 | ||
| VBBRL133 | 0 | R$ 11,61 | 1 | 0 | 0 | 0 | 0 | 13,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX133 | ||
| VBBRL138 | 0 | R$ 11,13 | 1 | 0 | 0 | 0 | 0 | 13,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX138 | ||
| VBBRL143 | 0 | R$ 10,65 | 1 | 0 | 0 | 0 | 0 | 14,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX143 | ||
| VBBRL148 | 0 | R$ 10,16 | 1 | 0 | 0 | 0 | 0 | 14,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX148 | ||
| VBBRL153 | 0 | R$ 9,68 | 1 | 0 | 0 | 0 | 0 | 15,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX153 | ||
| VBBRL158 | 0 | R$ 9,20 | 1 | 0 | 0 | 0 | 0 | 15,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX158 | ||
| VBBRL161 | 0 | R$ 8,96 | 1 | 0 | 0 | 0 | 0 | 16,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX161 | ||
| VBBRL163 | 0 | R$ 8,71 | 1 | 0 | 0 | 0 | 0 | 16,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX163 | ||
| VBBRL168 | 0 | R$ 8,23 | 1 | 0 | 0 | 0 | 0 | 16,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX168 | ||
| VBBRL171 | 0 | R$ 7,99 | 1 | 0 | 0 | 0 | 0 | 17,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX171 | ||
| VBBRL173 | R$ 7,68 | R$ 7,75 | 1 | 0 | 0 | 0 | 0 | 17,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX173 | ||
| VBBRL176 | 0 | R$ 7,51 | 1 | 0 | 0 | 0 | 0 | 17,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX176 | ||
| VBBRL204 | R$ 7,00 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 17,86 | 0,50 | 0,06 | 0,28 | 0 | -0.04 | 0,08 | R$ 0,08 | VBBRX204 | ||
| VBBRL181 | R$ 6,43 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 18,11 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | VBBRX181 | ||
| VBBRL183 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 18,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX183 | ||
| VBBRL186 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 18,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX186 | ||
| VBBRL188 | 0 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 18,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX188 | ||
| VBBRL191 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 19,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX191 | ||
| VBBRL193 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 19,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX193 | ||
| VBBRL196 | R$ 5,55 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 19,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX196 | ||
| VBBRL198 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 19,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX198 | ||
| VBBRL203 | 0 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 20,36 | 0 | 0 | 0 | 0 | -0.13 | 0,39 | R$ 0,39 | VBBRX203 | ||
| VBBRL206 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 20,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX206 | ||
| VBBRL220 | R$ 4,47 | R$ 4,47 | 0.93 | 0 | 2,58 | 0 | 5,15 | 20,86 | 1,00 | 0,01 | 0,51 | 0 | -0.12 | 0,30 | R$ 0,30 | VBBRX220 | ||
| VBBRL211 | R$ 2,26 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 21,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX211 | ||
| VBBRL213 | R$ 0,23 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 21,36 | 0 | 0 | 0 | 0 | -0.26 | 1,90 | R$ 1,90 | VBBRX213 | ||
| VBBRL216 | R$ 0,64 | R$ 3,64 | 1 | 0 | 0 | 0 | 0 | 21,61 | 0 | 0 | 0 | 0 | -0.18 | 0,49 | R$ 0,49 | VBBRX216 | ||
| VBBRL218 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 21,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX218 | ||
| VBBRL221 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 22,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX221 | ||
| VBBRL223 | R$ 0,01 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 22,36 | 0 | 0 | 0 | 0 | -0.27 | 1,22 | R$ 1,22 | VBBRX223 | ||
| VBBRL226 | R$ 0,02 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 22,61 | 0 | 0 | 0 | 0 | -0.31 | 3,85 | R$ 3,85 | VBBRX226 | ||
| VBBRL228 | R$ 0,02 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 22,86 | 0 | 0 | 0 | 0 | -0.32 | 4,37 | R$ 4,37 | VBBRX228 | ||
| VBBRL231 | R$ 0,85 | R$ 2,20 | 1 | 0 | 0,01 | 0,01 | 0 | 23,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX231 | ||
| VBBRL233 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 23,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX233 | ||
| VBBRL236 | R$ 1,74 | R$ 1,74 | 0.95 | 0 | 0 | 0 | 0 | 23,61 | 0 | 0 | 0 | -50,00 | -0.26 | 0,50 | R$ 0,50 | VBBRX236 | ||
| VBBRL238 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 23,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX238 | ||
| VBBRL241 | R$ 0,01 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 24,11 | 0 | 0 | 0 | 0 | -0.35 | 5,34 | R$ 5,34 | VBBRX241 | ||
| VBBRL243 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 24,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX243 | ||
| VBBRL246 | R$ 0,95 | R$ 0,95 | 0.74 | 0 | 0 | 0 | 0 | 24,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX246 | ||
| VBBRL260 | R$ 2,00 | R$ 2,00 | 0.58 | 0 | 0,05 | 0,10 | 0 | 24,86 | 0 | 0 | 0 | 0 | -0.38 | 4,80 | R$ 4,80 | VBBRX260 | ||
| VBBRL24 | R$ 0,04 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 25,11 | 0 | 0 | 0 | 0 | -0.4 | 4,22 | R$ 4,22 | VBBRX24 | ||
| VBBRL253 | 0 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 25,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRX253 | ||
| VBBRL258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,86 | 0 | 0 | 0 | 0 | -1 | 0,459 | 0 | VBBRX258 | ||
| VBBRL263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,36 | 0 | 0 | 0 | 0 | -1 | 0,941 | 0 | VBBRX263 | ||
| VBBRL268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,86 | 0 | 0 | 0 | 0 | -1 | 1,424 | 0 | VBBRX268 | ||
| VBBRL271 | R$ 0,03 | R$ 0,03 | 0.07 | 0 | 0 | 0 | 0 | 27,11 | 0 | 0 | 0 | 0 | -0.72 | 2,10 | R$ 2,10 | VBBRX271 | ||
| VBBRL273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,36 | 0 | 0 | 0 | 0 | -1 | 1,907 | 0 | VBBRX273 | ||
| VBBRL278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,86 | 0 | 0 | 0 | 0 | -1 | 2,39 | 0 | VBBRX278 | ||
| VBBRL283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,36 | 0 | 0 | 0 | 0 | -1 | 2,872 | 0 | VBBRX283 | ||
| VBBRL286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,61 | 0 | 0 | 0 | 0 | -1 | 3,114 | 0 | VBBRX286 | ||
| VBBRL288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,86 | 0 | 0 | 0 | 0 | -1 | 3,355 | 0 | VBBRX288 | ||
| VBBRL293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,36 | 0 | 0 | 0 | 0 | -1 | 3,838 | 0 | VBBRX293 | ||
| VBBRL298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,86 | 0 | 0 | 0 | 0 | -1 | 4,321 | 0 | VBBRX298 | ||
| VBBRL326 | R$ 0,32 | R$ 0,32 | 0.16 | 0 | 0,70 | 0 | 1,40 | 30,11 | 0 | 0 | 0 | 0 | -0.56 | 7,40 | R$ 7,40 | VBBRX326 | ||
| VBBRL303 | R$ 0,17 | R$ 0,17 | 0.11 | 0 | 0 | 0 | 0 | 30,36 | 0 | 0 | 0 | 0 | -1 | 4,804 | 0 | VBBRX303 | ||
| VBBRL308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,86 | 0 | 0 | 0 | 0 | -1 | 5,286 | 0 | VBBRX308 | ||
| VBBRL346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,61 | 0 | 0 | 0 | 0 | -1 | 8,907 | 0 | VBBRX346 | ||
| VBBRL356 | R$ 0,03 | R$ 0,03 | 0.02 | 0 | 0 | 0 | 0 | 35,61 | 0 | 0 | 0 | 0 | -1 | 9,873 | 0 | VBBRX356 | ||
| VBBRL436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,61 | 0 | 0 | 0 | 0 | -1 | 17,597 | 0 | VBBRX436 | ||
| VBBRL493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,36 | 0 | 0 | 0 | 0 | -0.69 | 25,75 | R$ 25,75 | VBBRX493 |