CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
VULCE143 | 0 | R$ 2,11 | 1 | | 0 | 0 | 0 | 0 | 14,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCQ143 |
VULCE148 | 0 | R$ 1,62 | 1 | | 0 | 0,45 | 0,90 | 0 | 14,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCQ148 |
VULCE153 | R$ 1,30 | R$ 1,30 | 0.8 | | 0 | 0 | 0 | 0 | 15,26 | 0 | 0 | 0 | 0 | | -0.27 | 0,39 | R$ 0,39 | VULCQ153 |
VULCE158 | 0 | R$ 0,64 | 1 | | 0 | 0 | 0 | 0 | 15,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCQ158 |
VULCE163 | 0 | R$ 0,15 | 1 | | 0 | 0,07 | 0,13 | 0 | 16,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCQ163 |
VULCE170 | R$ 0,87 | R$ 0,87 | 0.48 | | 0 | 0 | 0 | 0 | 16,76 | 0 | 0 | 0 | 0 | | -0.52 | 1,20 | R$ 1,20 | VULCQ170 |
VULCE173 | R$ 0,30 | R$ 0,30 | 0.32 | | 0 | 0,55 | 0,09 | 1,00 | 17,26 | 0 | 0 | 0 | 0 | | -1 | 0,826 | 0 | VULCQ173 |
VULCE178 | R$ 0,20 | R$ 0,20 | 0.23 | | 0 | 0 | 0 | 0 | 17,76 | 0 | 0 | 0 | 0 | | -1 | 1,316 | 0 | VULCQ178 |
VULCE183 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,26 | 0 | 0 | 0 | 0 | | -1 | 1,806 | 0 | VULCQ183 |
VULCE188 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,76 | 0 | 0 | 0 | 0 | | -1 | 2,296 | 0 | VULCQ188 |