WEGE3 WEG ON
- R$ 49,57
-0,11
-0,221%- R$ 49,75
Máxima
- R$ 49,05
Mínima
- 3.696.900,00
Volume
- 16/12/25, 13:46:56
Último Negócio
- R$ 49,29
Abertura
- R$ 182,67
Volume Financeiro
- R$ 49,75
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 24,10%
IV (1a)
- 27,39%
EWMA (1a)
- 0,60
Beta (ß)
Destaques
Séries
- 19/12/2025 - 3 dias26/12/2025 - 6 dias02/01/2026 - 9 dias09/01/2026 - 14 dias16/01/2026 - 19 dias23/01/2026 - 24 dias30/01/2026 - 29 dias20/02/2026 - 44 dias20/03/2026 - 64 dias17/04/2026 - 83 dias15/05/2026 - 101 dias19/06/2026 - 125 dias17/07/2026 - 145 dias21/08/2026 - 170 dias18/09/2026 - 189 dias16/10/2026 - 208 dias19/11/2026 - 231 dias18/12/2026 - 252 dias15/01/2027 - 268 dias19/02/2027 - 293 dias19/03/2027 - 313 dias16/04/2027 - 332 dias21/05/2027 - 356 dias16/07/2027 - 395 dias15/10/2027 - 458 dias17/12/2027 - 501 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEGEG384 | R$ 9,00 | R$ 14,28 | 1 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0,10 | 0,05 | 0 | -0.1 | 0,80 | R$ 0,80 | WEGES384 | ||
| WEGEG399 | R$ 11,92 | R$ 13,12 | 1 | 0 | 0 | 0 | 0 | 39,28 | 0 | 0,26 | 0,13 | 0 | -0.07 | 0,39 | R$ 0,39 | WEGES399 | ||
| WEGEG404 | R$ 6,90 | R$ 12,66 | 1 | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | -0.09 | 0,52 | R$ 0,52 | WEGES404 | ||
| WEGEG409 | R$ 6,55 | R$ 12,19 | 1 | 0 | 0 | 0 | 0 | 40,28 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | WEGES409 | ||
| WEGEG414 | R$ 6,02 | R$ 11,73 | 1 | 0 | 0 | 0 | 0 | 40,78 | 0 | 0,04 | 0,02 | 0 | -0.01 | 0,01 | R$ 0,01 | WEGES414 | ||
| WEGEG419 | R$ 5,41 | R$ 11,27 | 1 | 0 | 0 | 0 | 0 | 41,28 | 0 | 0,04 | 0,02 | 0 | -0.19 | 2,50 | R$ 2,50 | WEGES419 | ||
| WEGEG424 | R$ 4,88 | R$ 10,80 | 1 | 0 | 0 | 0 | 0 | 41,78 | 0 | 0 | 0 | 0 | -0.11 | 0,59 | R$ 0,59 | WEGES424 | ||
| WEGEG429 | R$ 6,75 | R$ 10,34 | 1 | 0 | 0 | 0 | 0 | 42,28 | 0 | 0,05 | 0,03 | 0 | -0.01 | 0,01 | R$ 0,01 | WEGES429 | ||
| WEGEG434 | R$ 3,25 | R$ 9,87 | 1 | 0 | 0 | 0 | 0 | 42,78 | 0 | 0,05 | 0,03 | 0 | -0.02 | 0,05 | R$ 0,05 | WEGES434 | ||
| WEGEG439 | R$ 10,00 | R$ 10,00 | 0.88 | 0 | 0 | 0 | 0 | 43,28 | 0 | 0,06 | 0,03 | 0 | -0.18 | 1,54 | R$ 1,54 | WEGES439 | ||
| WEGEG444 | R$ 2,77 | R$ 8,95 | 1 | 0 | 0 | 0 | 0 | 43,78 | 0 | 0,07 | 0,04 | 0 | -0.01 | 0,02 | R$ 0,02 | WEGES444 | ||
| WEGEG449 | R$ 4,99 | R$ 8,48 | 1 | 0 | 0,02 | 0,04 | 0 | 44,28 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | WEGES449 | ||
| WEGEG454 | R$ 7,32 | R$ 8,02 | 1 | 0 | 7,50 | 0 | 15,00 | 44,78 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | WEGES454 | ||
| WEGEG459 | R$ 2,28 | R$ 7,55 | 1 | 0 | 0 | 0 | 0 | 45,28 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | WEGES459 | ||
| WEGEG464 | R$ 4,58 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 45,78 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | WEGES464 | ||
| WEGEG469 | R$ 0,45 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 46,28 | 0 | 0 | 0 | 0 | -0.26 | 2,52 | R$ 2,52 | WEGES469 | ||
| WEGEG474 | R$ 1,89 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 46,78 | 0 | 0,50 | 0,25 | 0 | -0.29 | 3,54 | R$ 3,54 | WEGES474 | ||
| WEGEG479 | R$ 5,60 | R$ 5,70 | 1 | 0 | 0 | 0 | 0 | 47,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGES479 | ||
| WEGEG48 | R$ 3,18 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 47,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGES48 | ||
| WEGEG489 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 48,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGES489 | ||
| WEGEG494 | R$ 5,15 | R$ 5,15 | 0.78 | 0 | 0 | 0 | 0 | 48,78 | 0 | 0,90 | 0,45 | 0 | -0.33 | 3,95 | R$ 3,95 | WEGES494 | ||
| WEGEG499 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 49,28 | 0 | 0 | 0 | 0 | -0.34 | 8,28 | R$ 8,28 | WEGES499 | ||
| WEGEG580 | R$ 0,30 | R$ 0,30 | 0.18 | 0 | 0 | 0 | 0 | 56,78 | 0 | 0 | 0 | 0 | -1 | 3,118 | 0 | WEGES580 | ||
| WEGEG590 | R$ 1,70 | R$ 1,70 | 0.34 | 0 | 0 | 0 | 0 | 57,78 | 0 | 0 | 0 | 0 | -1 | 4,046 | 0 | WEGES590 | ||
| WEGEG600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,78 | 0 | 0 | 0 | 0 | -1 | 4,974 | 0 | WEGES600 | ||
| WEGEG610 | R$ 0,86 | R$ 0,86 | 0.23 | 0 | 0 | 0 | 0 | 59,78 | 0 | 0 | 0 | 0 | -1 | 5,902 | 0 | WEGES610 | ||
| WEGEG607 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,78 | 0 | 0 | 0 | 0 | -1 | 6,829 | 0 | WEGES607 | ||
| WEGEG155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154,78 | 0 | 0 | 0 | 0 | -1 | 94,055 | 0 | WEGES155 | ||
| WEGEG156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155,78 | 0 | 0 | 0 | 0 | -1 | 94,983 | 0 | WEGES156 | ||
| WEGEG157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156,78 | 0 | 0 | 0 | 0 | -1 | 95,911 | 0 | WEGES157 | ||
| WEGEG158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157,78 | 0 | 0 | 0 | 0 | -1 | 96,838 | 0 | WEGES158 | ||
| WEGEG159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,78 | 0 | 0 | 0 | 0 | -1 | 97,766 | 0 | WEGES159 | ||
| WEGEG160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159,78 | 0 | 0 | 0 | 0 | -1 | 98,694 | 0 | WEGES160 | ||
| WEGEG161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160,78 | 0 | 0 | 0 | 0 | -1 | 99,622 | 0 | WEGES161 | ||
| WEGEG162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161,78 | 0 | 0 | 0 | 0 | -1 | 100,55 | 0 | WEGES162 | ||
| WEGEG163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 162,78 | 0 | 0 | 0 | 0 | -1 | 101,478 | 0 | WEGES163 | ||
| WEGEG164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,78 | 0 | 0 | 0 | 0 | -1 | 102,406 | 0 | WEGES164 | ||
| WEGEG165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 164,78 | 0 | 0 | 0 | 0 | -1 | 103,334 | 0 | WEGES165 | ||
| WEGEG166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165,78 | 0 | 0 | 0 | 0 | -1 | 104,262 | 0 | WEGES166 | ||
| WEGEG167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,78 | 0 | 0 | 0 | 0 | -1 | 105,19 | 0 | WEGES167 | ||
| WEGEG168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167,78 | 0 | 0 | 0 | 0 | -1 | 106,118 | 0 | WEGES168 | ||
| WEGEG169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168,78 | 0 | 0 | 0 | 0 | -1 | 107,046 | 0 | WEGES169 | ||
| WEGEG170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169,78 | 0 | 0 | 0 | 0 | -1 | 107,974 | 0 | WEGES170 | ||
| WEGEG171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,78 | 0 | 0 | 0 | 0 | -1 | 108,902 | 0 | WEGES171 |