CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
WEGEG399 | R$ 3,32 | R$ 3,32 | 0.53 | | 0 | 0,01 | 0,02 | 0 | 39,72 | 0 | 2,40 | 1,20 | 17,037 | | -0.48 | 3,16 | R$ 3,16 | WEGES399 |
WEGEG404 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,22 | 0 | 0 | 0 | 0 | | -0.54 | 2,63 | R$ 2,63 | WEGES404 |
WEGEG409 | R$ 6,55 | R$ 6,55 | 0.57 | | 0 | 0 | 0 | 0 | 40,72 | 0 | 0 | 0 | 0 | | -1 | 1,342 | R$ 0,01 | WEGES409 |
WEGEG414 | R$ 6,02 | R$ 6,02 | 0.55 | | 0 | 0 | 0 | 0 | 41,22 | 0 | 0 | 0 | 0 | | -1 | 1,794 | R$ 0,01 | WEGES414 |
WEGEG419 | R$ 5,41 | R$ 5,41 | 0.53 | | 0 | 0 | 0 | 0 | 41,72 | 0 | 0 | 0 | 0 | | -1 | 2,247 | R$ 0,01 | WEGES419 |
WEGEG424 | R$ 4,88 | R$ 4,88 | 0.51 | | 0 | 0 | 0 | 0 | 42,22 | 0 | 0 | 0 | 0 | | -0.65 | 3,95 | R$ 3,95 | WEGES424 |
WEGEG429 | R$ 3,86 | R$ 3,86 | 0.48 | | 0 | 0 | 0 | 0 | 42,72 | 0 | 0 | 0 | 0 | | -1 | 3,152 | R$ 0,01 | WEGES429 |
WEGEG434 | R$ 4,04 | R$ 4,04 | 0.48 | | 0 | 2,63 | 0 | 5,25 | 43,22 | 0 | 0 | 0 | 0 | | -1 | 3,604 | R$ 0,05 | WEGES434 |
WEGEG439 | R$ 2,50 | R$ 2,50 | 0.4 | | 0 | 0 | 0 | 0 | 43,72 | 0 | 0 | 0 | 0 | | -1 | 4,056 | R$ 0,01 | WEGES439 |
WEGEG444 | R$ 2,77 | R$ 2,77 | 0.41 | | 0 | 0 | 0 | 0 | 44,22 | 0 | 0 | 0 | 0 | | -1 | 4,509 | R$ 0,02 | WEGES444 |
WEGEG449 | R$ 2,58 | R$ 2,58 | 0.39 | | 0 | 0 | 0 | 0 | 44,72 | 0 | 0 | 0 | 0 | | -1 | 4,961 | R$ 0,01 | WEGES449 |
WEGEG454 | R$ 2,50 | R$ 2,50 | 0.38 | | 0 | 0 | 0 | 0 | 45,22 | 0 | 0 | 0 | 0 | | -1 | 5,414 | R$ 0,01 | WEGES454 |
WEGEG459 | R$ 2,28 | R$ 2,28 | 0.36 | | 0 | 0 | 0 | 0 | 45,72 | 0 | 0 | 0 | 0 | | -1 | 5,866 | R$ 0,01 | WEGES459 |
WEGEG464 | R$ 2,15 | R$ 2,15 | 0.35 | | 0 | 0 | 0 | 0 | 46,22 | 0 | 0 | 0 | 0 | | -1 | 6,318 | R$ 0,03 | WEGES464 |
WEGEG469 | R$ 0,45 | R$ 0,45 | 0.16 | | 0 | 0 | 0 | 0 | 46,72 | 0 | 0 | 0 | 0 | | -1 | 6,771 | R$ 0,01 | WEGES469 |
WEGEG474 | R$ 1,89 | R$ 1,89 | 0.32 | | 0 | 0 | 0 | 0 | 47,22 | 0 | 0 | 0 | 0 | | -0.91 | 7,40 | R$ 7,40 | WEGES474 |
WEGEG479 | R$ 1,30 | R$ 1,30 | 0.26 | | 0 | 0 | 0 | 0 | 47,72 | 0 | 0 | 0 | 0 | | -1 | 7,675 | 0 | WEGES479 |
WEGEG48 | R$ 1,25 | R$ 1,25 | 0.25 | | 0 | 0 | 0 | 0 | 48,22 | 0 | 0 | 0 | 0 | | -1 | 8,128 | 0 | WEGES48 |
WEGEG489 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,72 | 0 | 0 | 0 | 0 | | -1 | 8,58 | 0 | WEGES489 |
WEGEG494 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,22 | 0 | 0 | 0 | 0 | | -1 | 9,033 | R$ 8,50 | WEGES494 |
WEGEG499 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,72 | 0 | 0 | 0 | 0 | | -1 | 9,485 | R$ 8,28 | WEGES499 |
WEGEG580 | R$ 0,30 | R$ 0,30 | 0.08 | | 0 | 0 | 0 | 0 | 57,22 | 0 | 0 | 0 | 0 | | -1 | 16,271 | 0 | WEGES580 |
WEGEG590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,22 | 0 | 0 | 0 | 0 | | -1 | 17,176 | 0 | WEGES590 |
WEGEG600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,22 | 0 | 0 | 0 | 0 | | -1 | 18,08 | 0 | WEGES600 |
WEGEG610 | R$ 0,22 | R$ 0,22 | 0.06 | | 0 | 0,25 | 0 | 0,50 | 60,22 | 0 | 0 | 0 | 0 | | -1 | 18,985 | 0 | WEGES610 |