Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 06/08/25, 19:45:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 38,16

    1,03 arrow +2,774%

    • R$ 38,22

      Máxima

    • R$ 37,32

      Mínima

    • 9.789.400,00

      Volume

    • 06/08/25, 17:58:32

      Último Negócio

    • R$ 37,40

      Abertura

    • R$ 371,06

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 24,20%

      IV (1a)

    • 31,61%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEG399R$ 7,40R$ 7,400.66
000039,813,7001,85-10,526
-0.322,21R$ 2,21WEGES399
WEGEG4040R$ 2,531
000040,310000
-0.342,19R$ 2,19WEGES404
WEGEG409R$ 6,55R$ 6,550.63
000040,810000
-0.020,01R$ 0,01WEGES409
WEGEG414R$ 6,02R$ 6,020.62
000041,310000
-0.030,01R$ 0,01WEGES414
WEGEG419R$ 5,41R$ 5,410.6
000041,810000
-0.040,01R$ 0,01WEGES419
WEGEG424R$ 4,88R$ 4,880.59
000042,310000
-0.422,04R$ 2,04WEGES424
WEGEG429R$ 4,35R$ 4,350.57
000042,810000
-0.090,01R$ 0,01WEGES429
WEGEG434R$ 4,04R$ 4,040.55
000043,310000
-0.0435,458R$ 0,05WEGES434
WEGEG439R$ 3,37R$ 3,370.52
000043,810000
-10,568R$ 0,01WEGES439
WEGEG444R$ 3,00R$ 3,000.5
000044,310000
-11,01R$ 0,02WEGES444
WEGEG449R$ 4,70R$ 4,700.53
000044,810000
-11,452R$ 0,01WEGES449
WEGEG454R$ 2,00R$ 2,000.43
000045,310000
-11,894R$ 0,01WEGES454
WEGEG459R$ 1,37R$ 1,370.37
000045,810000
-12,336R$ 0,01WEGES459
WEGEG464R$ 1,21R$ 1,210.35
000046,310000
-12,778R$ 0,03WEGES464
WEGEG469R$ 0,45R$ 0,450.22
000046,810000
-13,22R$ 0,01WEGES469
WEGEG474R$ 0,11R$ 0,110.09
000047,310000
-13,662R$ 0,12WEGES474
WEGEG479R$ 0,05R$ 0,050.05
000047,810000
-14,1040WEGES479
WEGEG48000
000048,310000
-14,5460WEGES48
WEGEG489000
000048,810000
-14,9880WEGES489
WEGEG494000
000049,310000
-15,430WEGES494
WEGEG499000
000049,810000
-0.667,92R$ 7,92WEGES499
WEGEG580000
000057,310000
-112,5020WEGES580
WEGEG590000
000058,310000
-113,3860WEGES590
WEGEG600000
000059,310000
-114,270WEGES600
WEGEG610000
00,040,07060,310000
-115,1540WEGES610