Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 35,50

    -0,23 arrow -0,644%

    • R$ 36,01

      Máxima

    • R$ 35,41

      Mínima

    • 6.387.700,00

      Volume

    • 08/10/25, 20:59:58

      Último Negócio

    • R$ 35,89

      Abertura

    • R$ 227,49

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 26,71%

      IV (1a)

    • 28,08%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEG399R$ 3,32R$ 3,320.53
00,010,02039,7202,401,2017,037
-0.483,16R$ 3,16WEGES399
WEGEG404000
000040,220000
-0.542,63R$ 2,63WEGES404
WEGEG409R$ 6,55R$ 6,550.57
000040,720000
-11,342R$ 0,01WEGES409
WEGEG414R$ 6,02R$ 6,020.55
000041,220000
-11,794R$ 0,01WEGES414
WEGEG419R$ 5,41R$ 5,410.53
000041,720000
-12,247R$ 0,01WEGES419
WEGEG424R$ 4,88R$ 4,880.51
000042,220000
-0.653,95R$ 3,95WEGES424
WEGEG429R$ 3,86R$ 3,860.48
000042,720000
-13,152R$ 0,01WEGES429
WEGEG434R$ 4,04R$ 4,040.48
02,6305,2543,220000
-13,604R$ 0,05WEGES434
WEGEG439R$ 2,50R$ 2,500.4
000043,720000
-14,056R$ 0,01WEGES439
WEGEG444R$ 2,77R$ 2,770.41
000044,220000
-14,509R$ 0,02WEGES444
WEGEG449R$ 2,58R$ 2,580.39
000044,720000
-14,961R$ 0,01WEGES449
WEGEG454R$ 2,50R$ 2,500.38
000045,220000
-15,414R$ 0,01WEGES454
WEGEG459R$ 2,28R$ 2,280.36
000045,720000
-15,866R$ 0,01WEGES459
WEGEG464R$ 2,15R$ 2,150.35
000046,220000
-16,318R$ 0,03WEGES464
WEGEG469R$ 0,45R$ 0,450.16
000046,720000
-16,771R$ 0,01WEGES469
WEGEG474R$ 1,89R$ 1,890.32
000047,220000
-0.917,40R$ 7,40WEGES474
WEGEG479R$ 1,30R$ 1,300.26
000047,720000
-17,6750WEGES479
WEGEG48R$ 1,25R$ 1,250.25
000048,220000
-18,1280WEGES48
WEGEG489000
000048,720000
-18,580WEGES489
WEGEG494000
000049,220000
-19,033R$ 8,50WEGES494
WEGEG499000
000049,720000
-19,485R$ 8,28WEGES499
WEGEG580R$ 0,30R$ 0,300.08
000057,220000
-116,2710WEGES580
WEGEG590000
000058,220000
-117,1760WEGES590
WEGEG600000
000059,220000
-118,080WEGES600
WEGEG610R$ 0,22R$ 0,220.06
00,2500,5060,220000
-118,9850WEGES610