WEGE3 WEG ON
- R$ 54,00
2,05
+3,946%- R$ 54,00
Máxima
- R$ 52,24
Mínima
- 6.917.500,00
Volume
- 03/02/26, 18:07:35
Último Negócio
- R$ 52,83
Abertura
- R$ 370,22
Volume Financeiro
- R$ 54,00
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 34,75%
IV (1a)
- 25,31%
EWMA (1a)
- 0,59
Beta (ß)
Destaques
Séries
- 06/02/2026 - 3 dias13/02/2026 - 8 dias20/02/2026 - 13 dias27/02/2026 - 18 dias06/03/2026 - 23 dias13/03/2026 - 28 dias20/03/2026 - 33 dias10/04/2026 - 47 dias17/04/2026 - 52 dias15/05/2026 - 70 dias19/06/2026 - 94 dias17/07/2026 - 114 dias21/08/2026 - 139 dias18/09/2026 - 158 dias16/10/2026 - 177 dias19/11/2026 - 200 dias18/12/2026 - 221 dias15/01/2027 - 237 dias19/02/2027 - 262 dias19/03/2027 - 282 dias16/04/2027 - 301 dias21/05/2027 - 325 dias16/07/2027 - 364 dias15/10/2027 - 427 dias17/12/2027 - 470 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEGEG355 | 0 | R$ 20,49 | 1 | 0 | 0 | 0 | 0 | 35,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGES355 | ||
| WEGEG384 | R$ 9,00 | R$ 19,31 | 1 | 0 | 0 | 0 | 0 | 36,79 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,05 | R$ 0,05 | WEGES384 | ||
| WEGEG399 | R$ 11,92 | R$ 18,13 | 1 | 0 | 0 | 0 | 0 | 38,04 | 0 | 0,10 | 0,05 | 0 | -0.04 | 0,26 | R$ 0,26 | WEGES399 | ||
| WEGEG404 | R$ 10,52 | R$ 17,66 | 1 | 0 | 0 | 0 | 0 | 38,54 | 0 | 0 | 0 | 0 | -0.07 | 0,52 | R$ 0,52 | WEGES404 | ||
| WEGEG409 | R$ 11,30 | R$ 17,19 | 1 | 0 | 0 | 0 | 0 | 39,04 | 0 | 0 | 0 | 0 | -0.04 | 0,21 | R$ 0,21 | WEGES409 | ||
| WEGEG414 | R$ 14,29 | R$ 16,72 | 1 | 0 | 0 | 0 | 0 | 39,54 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | WEGES414 | ||
| WEGEG419 | R$ 11,36 | R$ 16,25 | 1 | 0 | 0 | 0 | 0 | 40,04 | 0 | 0,03 | 0,02 | 0 | -0.06 | 0,37 | R$ 0,37 | WEGES419 | ||
| WEGEG424 | R$ 14,07 | R$ 15,78 | 1 | 0 | 0 | 0 | 0 | 40,54 | 0 | 0 | 0 | 0 | -0.08 | 0,59 | R$ 0,59 | WEGES424 | ||
| WEGEG429 | R$ 9,00 | R$ 15,30 | 1 | 0 | 0 | 0 | 0 | 41,04 | 0 | 0 | 0 | 0 | -0.09 | 0,73 | R$ 0,73 | WEGES429 | ||
| WEGEG434 | R$ 12,84 | R$ 14,83 | 1 | 0 | 0 | 0 | 0 | 41,54 | 0 | 0 | 0 | 0 | -0.09 | 0,73 | R$ 0,73 | WEGES434 | ||
| WEGEG439 | R$ 8,16 | R$ 14,36 | 1 | 0 | 0 | 0 | 0 | 42,04 | 0 | 0 | 0 | 0 | -0.14 | 1,54 | R$ 1,54 | WEGES439 | ||
| WEGEG444 | R$ 9,02 | R$ 13,89 | 1 | 0 | 0 | 0 | 0 | 42,54 | 0,80 | 0 | 0,40 | 0 | -0.11 | 0,90 | R$ 0,90 | WEGES444 | ||
| WEGEG449 | R$ 11,51 | R$ 13,42 | 1 | 0 | 0,02 | 0,04 | 0 | 43,04 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | WEGES449 | ||
| WEGEG454 | R$ 8,29 | R$ 12,95 | 1 | 0 | 0 | 0 | 0 | 43,54 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | WEGES454 | ||
| WEGEG459 | R$ 7,46 | R$ 12,48 | 1 | 0 | 0 | 0 | 0 | 44,04 | 0 | 0 | 0 | -32,222 | -0.1 | 0,61 | R$ 0,61 | WEGES459 | ||
| WEGEG464 | R$ 4,58 | R$ 12,00 | 1 | 0 | 0 | 0 | 0 | 44,54 | 0 | 0,23 | 0,12 | 0 | -0.12 | 0,82 | R$ 0,82 | WEGES464 | ||
| WEGEG469 | R$ 0,45 | R$ 11,53 | 1 | 0 | 0 | 0 | 0 | 45,04 | 0 | 0 | 0 | 0 | -0.2 | 2,52 | R$ 2,52 | WEGES469 | ||
| WEGEG474 | R$ 1,89 | R$ 11,06 | 1 | 0 | 0 | 0 | 0 | 45,54 | 5,50 | 0 | 2,75 | 0 | -0.14 | 1,05 | R$ 1,05 | WEGES474 | ||
| WEGEG479 | R$ 5,60 | R$ 10,59 | 1 | 0 | 0 | 0 | 0 | 46,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGES479 | ||
| WEGEG48 | R$ 8,00 | R$ 10,12 | 1 | 0 | 0,63 | 1,25 | 0 | 46,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGES48 | ||
| WEGEG489 | 0 | R$ 9,65 | 1 | 0 | 0 | 0 | 0 | 47,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGES489 | ||
| WEGEG494 | R$ 4,80 | R$ 9,18 | 1 | 0 | 0 | 0 | 0 | 47,54 | 2,84 | 0 | 1,42 | 0 | -0.19 | 1,67 | R$ 1,67 | WEGES494 | ||
| WEGEG499 | R$ 3,64 | R$ 8,70 | 1 | 0 | 0 | 0 | 0 | 48,04 | 0 | 0 | 0 | 0 | -0.21 | 1,94 | R$ 1,94 | WEGES499 | ||
| WEGEG580 | R$ 4,50 | R$ 4,50 | 0.6 | 26,761 | 0 | 0 | 0 | 55,54 | 0 | 0 | 0 | 0 | -0.4 | 5,03 | R$ 5,03 | WEGES580 | ||
| WEGEG590 | R$ 3,57 | R$ 3,57 | 0.56 | 0 | 0 | 0 | 0 | 56,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGES590 | ||
| WEGEG600 | R$ 3,19 | R$ 3,19 | 0.52 | 0 | 0 | 0 | 0 | 57,54 | 0 | 0 | 0 | 0 | -1 | 0,254 | 0 | WEGES600 | ||
| WEGEG610 | R$ 0,68 | R$ 0,68 | 0.35 | 0 | 0 | 0 | 0 | 58,54 | 0 | 0 | 0 | 0 | -1 | 1,197 | 0 | WEGES610 | ||
| WEGEG607 | R$ 2,61 | R$ 2,61 | 0.44 | 0 | 0 | 0 | 0 | 59,54 | 0 | 0 | 0 | 0 | -1 | 2,14 | 0 | WEGES607 | ||
| WEGEG155 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0 | 0 | 0 | 153,54 | 0 | 0 | 0 | 0 | -1 | 90,771 | 0 | WEGES155 | ||
| WEGEG156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154,54 | 0 | 0 | 0 | 0 | -1 | 91,714 | 0 | WEGES156 | ||
| WEGEG157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155,54 | 0 | 0 | 0 | 0 | -1 | 92,657 | 0 | WEGES157 | ||
| WEGEG158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156,54 | 0 | 0 | 0 | 0 | -1 | 93,599 | 0 | WEGES158 | ||
| WEGEG159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157,54 | 0 | 0 | 0 | 0 | -1 | 94,542 | 0 | WEGES159 | ||
| WEGEG160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,54 | 0 | 0 | 0 | 0 | -1 | 95,485 | 0 | WEGES160 | ||
| WEGEG161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159,54 | 0 | 0 | 0 | 0 | -1 | 96,428 | 0 | WEGES161 | ||
| WEGEG162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160,54 | 0 | 0 | 0 | 0 | -1 | 97,371 | 0 | WEGES162 | ||
| WEGEG163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161,54 | 0 | 0 | 0 | 0 | -1 | 98,314 | 0 | WEGES163 | ||
| WEGEG164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 162,54 | 0 | 0 | 0 | 0 | -1 | 99,257 | 0 | WEGES164 | ||
| WEGEG165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,54 | 0 | 0 | 0 | 0 | -1 | 100,20 | 0 | WEGES165 | ||
| WEGEG166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 164,54 | 0 | 0 | 0 | 0 | -1 | 101,143 | 0 | WEGES166 | ||
| WEGEG167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165,54 | 0 | 0 | 0 | 0 | -1 | 102,085 | 0 | WEGES167 | ||
| WEGEG168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,54 | 0 | 0 | 0 | 0 | -1 | 103,028 | 0 | WEGES168 | ||
| WEGEG169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167,54 | 0 | 0 | 0 | 0 | -1 | 103,971 | 0 | WEGES169 | ||
| WEGEG170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168,54 | 0 | 0 | 0 | 0 | -1 | 104,914 | 0 | WEGES170 | ||
| WEGEG171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169,54 | 0 | 0 | 0 | 0 | -1 | 105,857 | 0 | WEGES171 |