WEGE3 WEG ON
- R$ 44,77
-0,17
-0,378%- R$ 45,05
Máxima
- R$ 44,46
Mínima
- 1.003.100,00
Volume
- 07/05/26, 13:00:27
Último Negócio
- R$ 44,77
Abertura
- R$ 44,84
Volume Financeiro
- R$ 45,05
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 28,95%
IV (1a)
- 28,69%
EWMA (1a)
- 0,68
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias26/06/2026 - 35 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias16/07/2027 - 300 dias20/08/2027 - 325 dias15/10/2027 - 363 dias17/12/2027 - 406 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEGEF389W1 | R$ 11,56 | R$ 11,56 | 0.71 | 0 | 0 | 0 | 0 | 38,92 | 0 | 0 | 0 | 0 | -0.06 | 0,12 | R$ 0,12 | WEGER389W1 | ||
| WEGEF394W1 | R$ 4,78 | R$ 5,75 | 1 | 0 | 0 | 0 | 0 | 39,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER394W1 | ||
| WEGEF399W1 | R$ 9,79 | R$ 9,79 | 0.69 | 0 | 0 | 0 | 0 | 39,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER399W1 | ||
| WEGEF404W1 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER404W1 | ||
| WEGEF409W1 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER409W1 | ||
| WEGEF414W1 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | -0.09 | 0,14 | R$ 0,14 | WEGER414W1 | ||
| WEGEF419W1 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 41,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER419W1 | ||
| WEGEF424W1 | R$ 2,90 | R$ 2,90 | 0.9 | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER424W1 | ||
| WEGEF429W1 | R$ 7,02 | R$ 7,02 | 0.63 | 0 | 0 | 0 | 0 | 42,92 | 0 | 0,14 | 0,07 | 0 | -0.19 | 0,31 | R$ 0,31 | WEGER429W1 | ||
| WEGEF434W1 | R$ 1,77 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 43,42 | 0 | 0,10 | 0,05 | 0 | 0 | 0 | 0 | WEGER434W1 | ||
| WEGEF439W1 | R$ 4,35 | R$ 4,35 | 0.6 | 0 | 0,62 | 1,24 | 0 | 43,92 | 0 | 0 | 0 | 0 | -0.26 | 0,34 | R$ 0,34 | WEGER439W1 | ||
| WEGEF444W1 | R$ 7,89 | R$ 7,89 | 0.6 | 0 | 0,49 | 0,97 | 0 | 44,42 | 0 | 0,43 | 0,22 | 0 | 0 | 0 | 0 | WEGER444W1 | ||
| WEGEF449W1 | R$ 1,32 | R$ 1,32 | 0.56 | 0 | 0,38 | 0,75 | 0 | 44,92 | 0 | 0,53 | 0,27 | 0 | 0 | 0 | 0 | WEGER449W1 | ||
| WEGEF454W1 | 0 | 0 | 0 | 0 | 0,30 | 0,59 | 0 | 45,42 | 0 | 0,68 | 0,34 | 0 | -1 | 0,184 | 0 | WEGER454W1 | ||
| WEGEF459W1 | R$ 1,24 | R$ 1,24 | 0.45 | 0 | 0,24 | 0,47 | 0 | 45,92 | 0 | 0,87 | 0,44 | 0 | -0.54 | 2,27 | R$ 2,27 | WEGER459W1 | ||
| WEGEF464W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,42 | 0 | 1,12 | 0,56 | 0 | -0.99 | 1,174 | R$ 0,80 | WEGER464W1 | ||
| WEGEF469W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,92 | 0 | 0 | 0 | 0 | -0.77 | 1,94 | R$ 1,00 | WEGER469W1 | ||
| WEGEF474W1 | R$ 0,67 | R$ 0,67 | 0.3 | 0 | 0 | 0 | 0 | 47,42 | 0 | 0 | 0 | 0 | -1 | 2,163 | R$ 1,34 | WEGER474W1 | ||
| WEGEF479W1 | R$ 6,11 | R$ 6,11 | 0.52 | 0 | 3,06 | 0 | 6,11 | 47,92 | 0 | 0 | 0 | 0 | -1 | 2,658 | 0 | WEGER479W1 | ||
| WEGEF484W1 | R$ 2,58 | R$ 2,58 | 0.42 | 0 | 0 | 0 | 0 | 48,42 | 0 | 0 | 0 | 0 | -1 | 3,153 | 0 | WEGER484W1 | ||
| WEGEF489W1 | R$ 0,53 | R$ 0,53 | 0.22 | 0 | 1,00 | 0 | 2,00 | 48,92 | 0 | 0 | 0 | 0 | -1 | 3,648 | 0 | WEGER489W1 | ||
| WEGEF494W1 | R$ 2,43 | R$ 2,43 | 0.39 | 0 | 0 | 0 | 0 | 49,42 | 0 | 0 | 0 | 0 | -1 | 4,143 | 0 | WEGER494W1 | ||
| WEGEF499W1 | R$ 1,76 | R$ 1,76 | 0.34 | 0 | 0 | 0 | 0 | 49,92 | 0 | 0 | 0 | 0 | -1 | 4,638 | 0 | WEGER499W1 | ||
| WEGEF509W1 | R$ 0,31 | R$ 0,31 | 0.14 | 0 | 2,19 | 0 | 4,37 | 50,92 | 0 | 0 | 0 | 0 | -1 | 5,627 | 0 | WEGER509W1 | ||
| WEGEF519W1 | R$ 2,00 | R$ 2,00 | 0.32 | 0 | 0 | 0 | 0 | 51,92 | 0 | 0 | 0 | 0 | -1 | 6,617 | 0 | WEGER519W1 | ||
| WEGEF524W1 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 52,42 | 0 | 0 | 0 | 0 | -1 | 7,112 | 0 | WEGER524W1 | ||
| WEGEF529W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,92 | 0 | 0 | 0 | 0 | -1 | 7,607 | 0 | WEGER529W1 | ||
| WEGEF539W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,92 | 0 | 0 | 0 | 0 | -1 | 8,597 | 0 | WEGER539W1 | ||
| WEGEF549W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,92 | 0 | 0 | 0 | 0 | -1 | 9,586 | 0 | WEGER549W1 | ||
| WEGEF559W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,92 | 0 | 0 | 0 | 0 | -1 | 10,576 | 0 | WEGER559W1 | ||
| WEGEF569W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,92 | 0 | 0 | 0 | 0 | -1 | 11,566 | 0 | WEGER569W1 | ||
| WEGEF579W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,92 | 0 | 0 | 0 | 0 | -1 | 12,556 | 0 | WEGER579W1 | ||
| WEGEF589W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,92 | 0 | 0 | 0 | 0 | -1 | 13,545 | 0 | WEGER589W1 | ||
| WEGEF599W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,92 | 0 | 0 | 0 | 0 | -1 | 14,535 | 0 | WEGER599W1 | ||
| WEGEF609W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,92 | 0 | 0 | 0 | 0 | -1 | 15,525 | 0 | WEGER609W1 |