WEGE3 WEG ON
- R$ 50,09
0,41
+0,825%
- R$ 50,10
Máxima
- R$ 49,05
Mínima
- 5.922.600,00
Volume
- 16/12/25, 15:42:18
Último Negócio
- R$ 49,29
Abertura
- R$ 293,66
Volume Financeiro
- R$ 50,10
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 23,69%
IV (1a)
- 27,39%
EWMA (1a)
- 0,60
Beta (ß)
Destaques
Séries
- 19/12/2025 - 3 dias26/12/2025 - 6 dias02/01/2026 - 9 dias09/01/2026 - 14 dias16/01/2026 - 19 dias23/01/2026 - 24 dias30/01/2026 - 29 dias20/02/2026 - 44 dias20/03/2026 - 64 dias17/04/2026 - 83 dias15/05/2026 - 101 dias19/06/2026 - 125 dias17/07/2026 - 145 dias21/08/2026 - 170 dias18/09/2026 - 189 dias16/10/2026 - 208 dias19/11/2026 - 231 dias18/12/2026 - 252 dias15/01/2027 - 268 dias19/02/2027 - 293 dias19/03/2027 - 313 dias16/04/2027 - 332 dias21/05/2027 - 356 dias16/07/2027 - 395 dias15/10/2027 - 458 dias17/12/2027 - 501 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEGEF330 | R$ 13,55 | R$ 19,53 | 1 | 0 | 0 | 0 | 0 | 32,60 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | WEGER330 | ||
| WEGEF368 | R$ 4,17 | R$ 16,01 | 1 | 0 | 1,00 | 2,00 | 0 | 36,35 | 0,80 | 0,07 | 0,44 | 0 | -0.04 | 0,19 | R$ 0,19 | WEGER368 | ||
| WEGEF371 | R$ 9,89 | R$ 15,78 | 1 | 0 | 0 | 0 | 0 | 36,60 | 0 | 0,05 | 0,03 | 0 | -0.06 | 0,36 | R$ 0,36 | WEGER371 | ||
| WEGEF373 | 0 | R$ 15,54 | 1 | 0 | 0 | 0 | 0 | 36,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER373 | ||
| WEGEF376 | R$ 3,33 | R$ 15,31 | 1 | 0 | 0 | 0 | 0 | 37,10 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | WEGER376 | ||
| WEGEF378 | 0 | R$ 15,07 | 1 | 0 | 0 | 0 | 0 | 37,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER378 | ||
| WEGEF381 | R$ 3,39 | R$ 14,84 | 1 | 0 | 0 | 0 | 0 | 37,60 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | WEGER381 | ||
| WEGEF383 | 0 | R$ 14,60 | 1 | 0 | 0 | 0 | 0 | 37,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER383 | ||
| WEGEF386 | R$ 2,37 | R$ 14,37 | 1 | 0 | 0 | 0 | 0 | 38,10 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | WEGER386 | ||
| WEGEF388 | R$ 2,51 | R$ 14,13 | 1 | 0 | 0 | 0 | 0 | 38,35 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | WEGER388 | ||
| WEGEF391 | R$ 8,33 | R$ 13,90 | 1 | 0 | 0 | 0 | 0 | 38,60 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | WEGER391 | ||
| WEGEF393 | R$ 12,00 | R$ 13,67 | 1 | 0 | 0 | 0 | 0 | 38,85 | 0 | 0 | 0 | 0 | -0.1 | 0,79 | R$ 0,79 | WEGER393 | ||
| WEGEF396 | R$ 8,08 | R$ 13,43 | 1 | 0 | 0 | 0 | 0 | 39,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER396 | ||
| WEGEF398 | R$ 7,81 | R$ 13,20 | 1 | 0 | 0 | 0 | 0 | 39,35 | 0 | 0,02 | 0,01 | 0 | -0.09 | 0,53 | R$ 0,53 | WEGER398 | ||
| WEGEF401 | R$ 8,00 | R$ 12,96 | 1 | 0 | 0 | 0 | 0 | 39,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER401 | ||
| WEGEF403 | R$ 8,38 | R$ 12,73 | 1 | 0 | 0 | 0 | 0 | 39,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER403 | ||
| WEGEF406 | R$ 12,41 | R$ 12,49 | 1 | 0 | 0 | 0 | 0 | 40,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER406 | ||
| WEGEF408 | R$ 10,11 | R$ 12,26 | 1 | 0 | 0 | 0 | 0 | 40,35 | 0 | 0 | 0 | 0 | -0.12 | 0,87 | R$ 0,87 | WEGER408 | ||
| WEGEF411 | R$ 6,97 | R$ 12,03 | 1 | 0 | 0 | 0 | 0 | 40,60 | 0 | 0 | 0 | 0 | -0.13 | 1,08 | R$ 1,08 | WEGER411 | ||
| WEGEF413 | R$ 6,69 | R$ 11,79 | 1 | 0 | 0 | 0 | 0 | 40,85 | 0 | 0 | 0 | 0 | -0.14 | 1,14 | R$ 1,14 | WEGER413 | ||
| WEGEF416 | R$ 6,63 | R$ 11,56 | 1 | 0 | 0 | 0 | 0 | 41,10 | 0 | 0 | 0 | 0 | -0.14 | 1,20 | R$ 1,20 | WEGER416 | ||
| WEGEF418 | R$ 10,06 | R$ 11,32 | 1 | 0 | 0 | 0 | 0 | 41,35 | 0 | 0,04 | 0,02 | 0 | -0.15 | 1,26 | R$ 1,26 | WEGER418 | ||
| WEGEF421 | R$ 6,27 | R$ 11,09 | 1 | 0 | 0 | 0 | 0 | 41,60 | 0,47 | 0,19 | 0,33 | -62,857 | -0.1 | 0,52 | R$ 0,52 | WEGER421 | ||
| WEGEF425 | R$ 9,52 | R$ 10,62 | 1 | 0 | 0 | 0 | 0 | 42,10 | 0 | 0,04 | 0,02 | 0 | -0.17 | 1,50 | R$ 1,50 | WEGER425 | ||
| WEGEF448 | R$ 8,88 | R$ 8,88 | 0.95 | 12,405 | 4,44 | 0 | 8,88 | 44,10 | 0 | 0,80 | 0,40 | -16,667 | -0.14 | 0,80 | R$ 0,80 | WEGER448 | ||
| WEGEF458 | R$ 7,29 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 45,10 | 0 | 0 | 0 | 0 | -0.2 | 1,41 | R$ 1,41 | WEGER458 | ||
| WEGEF468 | R$ 7,62 | R$ 7,62 | 0.84 | 0 | 0 | 0 | 0 | 46,10 | 0 | 0 | 0 | 0 | -0.23 | 1,84 | R$ 1,84 | WEGER468 | ||
| WEGEF478 | R$ 5,92 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 47,10 | 0 | 0 | 0 | 0 | -0.28 | 3,17 | R$ 3,17 | WEGER478 | ||
| WEGEF49 | R$ 5,39 | R$ 5,39 | 0.92 | 0 | 0 | 0 | 0 | 47,85 | 0 | 0 | 0 | 0 | -0.28 | 2,28 | R$ 2,28 | WEGER49 | ||
| WEGEF488 | R$ 6,25 | R$ 6,25 | 0.76 | 0 | 0 | 0 | 0 | 48,10 | 0 | 0 | 0 | 0 | -0.31 | 3,82 | R$ 3,82 | WEGER488 | ||
| WEGEF483 | R$ 5,17 | R$ 5,17 | 0.85 | 0 | 0 | 0 | 0 | 48,35 | 0 | 0 | 0 | -15,349 | -0.27 | 1,82 | R$ 1,82 | WEGER483 | ||
| WEGEF498 | R$ 4,75 | R$ 4,75 | 0.79 | 0 | 0 | 0 | 0 | 49,10 | 0 | 0,50 | 0,25 | 0 | -0.31 | 2,39 | R$ 2,39 | WEGER498 | ||
| WEGEF511 | R$ 5,00 | R$ 5,00 | 0.67 | 4,167 | 2,01 | 4,01 | 0 | 50,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER511 | ||
| WEGEF521 | R$ 3,62 | R$ 3,62 | 0.64 | 0 | 0,35 | 0,70 | 0 | 51,35 | 0 | 0 | 0 | 0 | -0.38 | 2,95 | R$ 2,95 | WEGER521 | ||
| WEGEF531 | R$ 3,30 | R$ 3,30 | 0.59 | 22,222 | 0 | 0 | 0 | 52,35 | 0 | 0 | 0 | 0 | -0.41 | 5,24 | R$ 5,24 | WEGER531 | ||
| WEGEF541 | 0 | R$ 0,07 | 1 | 0 | 0 | 0 | 0 | 53,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER541 | ||
| WEGEF551 | R$ 1,74 | R$ 1,74 | 0.46 | 0 | 0 | 0 | 0 | 54,35 | 0 | 0 | 0 | 0 | -0.47 | 6,09 | R$ 6,09 | WEGER551 | ||
| WEGEF580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,85 | 0 | 0 | 0 | 0 | -0.56 | 6,45 | R$ 6,45 | WEGER580 | ||
| WEGEF642 | R$ 0,52 | R$ 0,52 | 0.14 | 0 | 0 | 0 | 0 | 63,85 | 0 | 0 | 0 | 0 | -0.53 | 16,86 | R$ 16,86 | WEGER642 | ||
| WEGEF702 | R$ 0,30 | R$ 0,30 | 0.08 | 0 | 0 | 0 | 0 | 69,85 | 0 | 0 | 0 | 0 | -1 | 15,398 | 0 | WEGER702 | ||
| WEGEF707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,35 | 0 | 0 | 0 | 0 | -1 | 15,867 | 0 | WEGER707 | ||
| WEGEF712 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,85 | 0 | 0 | 0 | 0 | -1 | 16,336 | 0 | WEGER712 | ||
| WEGEF717 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,35 | 0 | 0 | 0 | 0 | -1 | 16,804 | 0 | WEGER717 | ||
| WEGEF722 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,85 | 0 | 0 | 0 | 0 | -1 | 17,273 | 0 | WEGER722 | ||
| WEGEF727 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,35 | 0 | 0 | 0 | 0 | -1 | 17,742 | 0 | WEGER727 | ||
| WEGEF732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,85 | 0 | 0 | 0 | 0 | -1 | 18,211 | 0 | WEGER732 | ||
| WEGEF737 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,35 | 0 | 0 | 0 | 0 | -1 | 18,679 | 0 | WEGER737 | ||
| WEGEF742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,85 | 0 | 0 | 0 | 0 | -1 | 19,148 | 0 | WEGER742 | ||
| WEGEF747 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,35 | 0 | 0 | 0 | 0 | -1 | 19,617 | 0 | WEGER747 | ||
| WEGEF752 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,85 | 0 | 0 | 0 | 0 | -1 | 20,086 | 0 | WEGER752 | ||
| WEGEF155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154,85 | 0 | 0 | 0 | 0 | -1 | 95,09 | 0 | WEGER155 | ||
| WEGEF156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155,85 | 0 | 0 | 0 | 0 | -1 | 96,027 | 0 | WEGER156 | ||
| WEGEF157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156,85 | 0 | 0 | 0 | 0 | -1 | 96,965 | 0 | WEGER157 | ||
| WEGEF158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157,85 | 0 | 0 | 0 | 0 | -1 | 97,902 | 0 | WEGER158 | ||
| WEGEF159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,85 | 0 | 0 | 0 | 0 | -1 | 98,84 | 0 | WEGER159 | ||
| WEGEF160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159,85 | 0 | 0 | 0 | 0 | -1 | 99,778 | 0 | WEGER160 | ||
| WEGEF161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160,85 | 0 | 0 | 0 | 0 | -1 | 100,715 | 0 | WEGER161 | ||
| WEGEF162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161,85 | 0 | 0 | 0 | 0 | -1 | 101,653 | 0 | WEGER162 | ||
| WEGEF163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 162,85 | 0 | 0 | 0 | 0 | -1 | 102,59 | 0 | WEGER163 | ||
| WEGEF164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,85 | 0 | 0 | 0 | 0 | -1 | 103,528 | 0 | WEGER164 | ||
| WEGEF165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 164,85 | 0 | 0 | 0 | 0 | -1 | 104,465 | 0 | WEGER165 | ||
| WEGEF166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165,85 | 0 | 0 | 0 | 0 | -1 | 105,403 | 0 | WEGER166 | ||
| WEGEF167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,85 | 0 | 0 | 0 | 0 | -1 | 106,34 | 0 | WEGER167 | ||
| WEGEF168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167,85 | 0 | 0 | 0 | 0 | -1 | 107,278 | 0 | WEGER168 | ||
| WEGEF169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168,85 | 0 | 0 | 0 | 0 | -1 | 108,216 | 0 | WEGER169 | ||
| WEGEF170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169,85 | 0 | 0 | 0 | 0 | -1 | 109,153 | 0 | WEGER170 | ||
| WEGEF171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,85 | 0 | 0 | 0 | 0 | -1 | 110,091 | 0 | WEGER171 |