WEGE3 WEG ON
- R$ 35,50
-0,23
-0,644%- R$ 36,01
Máxima
- R$ 35,41
Mínima
- 6.387.700,00
Volume
- 08/10/25, 20:59:58
Último Negócio
- R$ 35,89
Abertura
- R$ 227,49
Volume Financeiro
- R$ 36,01
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 26,71%
IV (1a)
- 28,08%
EWMA (1a)
- 0,61
Beta (ß)
Destaques
Séries
- 10/10/2025 - 2 dias17/10/2025 - 7 dias24/10/2025 - 12 dias31/10/2025 - 17 dias07/11/2025 - 22 dias14/11/2025 - 27 dias21/11/2025 - 32 dias12/12/2025 - 47 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias16/07/2027 - 444 dias15/10/2027 - 507 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEGEF368 | R$ 4,17 | R$ 4,17 | 0.64 | 0 | 1,00 | 2,00 | 0 | 36,79 | 0 | 0,34 | 0,17 | 20,588 | -0.36 | 2,05 | R$ 2,05 | WEGER368 | ||
| WEGEF371 | R$ 5,75 | R$ 5,75 | 0.62 | 0 | 0 | 0 | 0 | 37,04 | 0 | 0 | 0 | 0 | -0.37 | 1,90 | R$ 1,90 | WEGER371 | ||
| WEGEF373 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 37,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER373 | ||
| WEGEF376 | R$ 3,33 | R$ 3,33 | 0.61 | 0 | 0 | 0 | 0 | 37,54 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | WEGER376 | ||
| WEGEF378 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 37,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER378 | ||
| WEGEF381 | R$ 3,39 | R$ 3,39 | 0.58 | 0 | 0 | 0 | 0 | 38,04 | 0 | 0 | 0 | 0 | -0.05 | 0,01 | R$ 0,01 | WEGER381 | ||
| WEGEF383 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 38,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGER383 | ||
| WEGEF386 | R$ 2,37 | R$ 2,37 | 0.55 | 0 | 0 | 0 | 0 | 38,54 | 0 | 0 | 0 | 0 | -0.18 | 0,03 | R$ 0,03 | WEGER386 | ||
| WEGEF388 | R$ 2,51 | R$ 2,51 | 0.54 | 0 | 0 | 0 | 0 | 38,79 | 0 | 0 | 0 | 0 | -0.33 | 0,02 | R$ 0,02 | WEGER388 | ||
| WEGEF391 | R$ 2,38 | R$ 2,38 | 0.52 | 0 | 0 | 0 | 0 | 39,04 | 0 | 0 | 0 | 0 | -1 | 0,188 | R$ 0,02 | WEGER391 | ||
| WEGEF393 | R$ 3,98 | R$ 3,98 | 0.54 | 0 | 0 | 0 | 0 | 39,29 | 0 | 0 | 0 | 0 | -1 | 0,417 | 0 | WEGER393 | ||
| WEGEF396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,54 | 0 | 0 | 0 | 0 | -1 | 0,645 | 0 | WEGER396 | ||
| WEGEF398 | R$ 1,46 | R$ 1,46 | 0.45 | 0 | 0 | 0 | 0 | 39,79 | 0 | 0 | 0 | 0 | -0.52 | 3,00 | R$ 3,00 | WEGER398 | ||
| WEGEF401 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,04 | 0 | 0 | 0 | 0 | -1 | 1,103 | 0 | WEGER401 | ||
| WEGEF403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,29 | 0 | 0 | 0 | 0 | -1 | 1,331 | 0 | WEGER403 | ||
| WEGEF406 | 0 | 0 | 0 | 0 | 0,69 | 1,37 | 0 | 40,54 | 0 | 0 | 0 | 0 | -1 | 1,56 | 0 | WEGER406 | ||
| WEGEF408 | R$ 2,35 | R$ 2,35 | 0.45 | 0 | 0 | 0 | 0 | 40,79 | 0 | 0 | 0 | 0 | -1 | 1,788 | R$ 0,07 | WEGER408 | ||
| WEGEF411 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,04 | 0 | 0 | 0 | 0 | -1 | 2,017 | 0 | WEGER411 | ||
| WEGEF413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,29 | 0 | 0 | 0 | 0 | -1 | 2,245 | 0 | WEGER413 | ||
| WEGEF416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,54 | 0 | 0 | 0 | 0 | -1 | 2,474 | 0 | WEGER416 | ||
| WEGEF418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,79 | 0 | 0 | 0 | 0 | -1 | 2,702 | 0 | WEGER418 | ||
| WEGEF421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,04 | 0 | 0 | 0 | 0 | -0.66 | 4,16 | R$ 4,16 | WEGER421 | ||
| WEGEF448 | R$ 1,24 | R$ 1,24 | 0.29 | -4,615 | 1,25 | 1,13 | 1,38 | 44,54 | 0 | 2,00 | 1,00 | 0 | -0.8 | 5,75 | R$ 5,75 | WEGER448 | ||
| WEGEF458 | R$ 2,15 | R$ 2,15 | 0.35 | 0 | 0 | 0 | 0 | 45,54 | 0 | 0 | 0 | 0 | -0.14 | 31,987 | R$ 3,00 | WEGER458 | ||
| WEGEF468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,54 | 0 | 0 | 0 | 0 | -1 | 7,045 | 0 | WEGER468 | ||
| WEGEF478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,54 | 0 | 0 | 0 | 0 | -1 | 7,959 | 0 | WEGER478 | ||
| WEGEF49 | R$ 1,38 | R$ 1,38 | 0.26 | 0 | 0 | 0 | 0 | 48,29 | 0 | 0,60 | 0,30 | 0 | -1 | 8,644 | R$ 4,26 | WEGER49 | ||
| WEGEF488 | R$ 1,21 | R$ 1,21 | 0.24 | 0 | 0 | 0 | 0 | 48,54 | 0 | 0 | 0 | 0 | -1 | 8,873 | 0 | WEGER488 | ||
| WEGEF498 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,54 | 0 | 0 | 0 | 0 | -1 | 9,787 | R$ 9,00 | WEGER498 | ||
| WEGEF511 | R$ 3,40 | R$ 3,40 | 0.37 | 0 | 0 | 0 | 0 | 50,79 | 0 | 0 | 0 | 0 | -1 | 10,93 | 0 | WEGER511 | ||
| WEGEF521 | R$ 0,85 | R$ 0,85 | 0.18 | 0 | 0 | 0 | 0 | 51,79 | 0 | 0 | 0 | 0 | -1 | 11,844 | 0 | WEGER521 | ||
| WEGEF531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,79 | 0 | 0 | 0 | 0 | -1 | 12,758 | 0 | WEGER531 | ||
| WEGEF541 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,79 | 0 | 0 | 0 | 0 | -1 | 13,672 | 0 | WEGER541 | ||
| WEGEF551 | R$ 1,74 | R$ 1,74 | 0.25 | 0 | 0 | 0 | 0 | 54,79 | 0 | 0 | 0 | 0 | -1 | 14,586 | 0 | WEGER551 | ||
| WEGEF580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,29 | 0 | 0 | 0 | 0 | -1 | 16,872 | R$ 15,54 | WEGER580 |