Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 06/08/25, 19:45:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 38,16

    1,03 arrow +2,774%

    • R$ 38,22

      Máxima

    • R$ 37,32

      Mínima

    • 9.789.400,00

      Volume

    • 06/08/25, 17:58:32

      Último Negócio

    • R$ 37,40

      Abertura

    • R$ 371,06

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 24,20%

      IV (1a)

    • 31,61%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEK317R$ 8,00R$ 9,041
000030,300,290,050,170
-0.050,14R$ 0,14WEGEW317
WEGEK3230R$ 7,121
000032,300000
000WEGEW323
WEGEK3530R$ 4,231
000035,300000
000WEGEW353
WEGEK366R$ 3,45R$ 3,450.88
000036,302,000,141,070
-0.260,99R$ 0,99WEGEW366
WEGEK3730R$ 2,311
000037,300000
000WEGEW373
WEGEK384R$ 2,80R$ 2,800.63
37,93100038,300000
-0.381,70R$ 1,70WEGEW384
WEGEK400R$ 1,74R$ 1,740.52
01,2002,4039,8010,000,325,160
-0.473,00R$ 3,00WEGEW400
WEGEK404R$ 2,10R$ 2,100.49
82,6094,5409,0840,30000-12,963
-0.522,35R$ 2,35WEGEW404
WEGEK415R$ 0,94R$ 0,940.37
000041,300000
-0.563,50R$ 3,50WEGEW415
WEGEK419R$ 0,97R$ 0,970.35
-3,0000041,8010,0005,000
-0.554,50R$ 4,50WEGEW419
WEGEK429000
000042,800000
-0.634,50R$ 4,50WEGEW429
WEGEK439R$ 0,49R$ 0,490.21
000043,800000
-0.764,60R$ 4,60WEGEW439
WEGEK450R$ 0,42R$ 0,420.18
00,7801,5544,800000
-0.696,24R$ 6,24WEGEW450
WEGEK453000
000045,300000
-15,3760WEGEW453
WEGEK485000
000048,550000
-18,4990WEGEW485
WEGEK500R$ 0,50R$ 0,500.14
000049,800000
-0.8510,246R$ 1,87WEGEW500
WEGEK542R$ 0,10R$ 0,100.04
000053,30011,965,980
-0.8513,77R$ 13,77WEGEW542
WEGEK550R$ 0,22R$ 0,220.07
000054,800000
-114,5060WEGEW550
WEGEK562R$ 0,08R$ 0,080.03
000055,300000
-114,986R$ 12,80WEGEW562
WEGEK588000
000058,800000
-118,350WEGEW588