Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 06/08/25, 19:45:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 38,16

    1,03 arrow +2,774%

    • R$ 38,22

      Máxima

    • R$ 37,32

      Mínima

    • 9.789.400,00

      Volume

    • 06/08/25, 17:58:32

      Último Negócio

    • R$ 37,40

      Abertura

    • R$ 371,06

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 24,20%

      IV (1a)

    • 31,61%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEL304R$ 7,85R$ 9,331
000030,310,3300,17-33,333
-0.060,20R$ 0,20WEGEX304
WEGEL314R$ 10,08R$ 10,080.81
000031,310000
-0.10,39R$ 0,39WEGEX314
WEGEL3240R$ 7,431
000032,310000
-0.10,35R$ 0,35WEGEX324
WEGEL329R$ 6,60R$ 6,951
000032,810000
-0.120,45R$ 0,45WEGEX329
WEGEL3340R$ 6,481
000033,310,8000,40-39,13
-0.120,42R$ 0,42WEGEX334
WEGEL3440R$ 5,521
000034,310000
-0.170,67R$ 0,67WEGEX344
WEGEL354R$ 4,30R$ 4,571
000035,3100,600,300
-0.231,18R$ 1,18WEGEX354
WEGEL365R$ 3,14R$ 3,621
000036,3100,110,06-28,455
-0.240,88R$ 0,88WEGEX365
WEGEL380R$ 3,77R$ 3,770.71
34,6439,802,8016,8037,316,000,443,22-28,571
-0.281,00R$ 1,00WEGEX380
WEGEL415R$ 1,46R$ 1,460.43
29,2040,571,15041,314,9002,450
-0.523,64R$ 3,64WEGEX415
WEGEL429R$ 0,80R$ 0,800.3
000042,815,0002,500
-0.584,80R$ 4,80WEGEX429
WEGEL433R$ 1,30R$ 1,300.35
00,860,121,5943,060000
-12,798R$ 2,00WEGEX433
WEGEL457R$ 0,70R$ 0,700.23
7,6921,8203,6345,0602,001,000
-0.636,90R$ 6,90WEGEX457
WEGEL483R$ 0,27R$ 0,270.11
00,030,05048,060000
-17,5540WEGEX483
WEGEL503R$ 0,22R$ 0,220.09
00,090,18050,060000
-0.8510,00R$ 10,00WEGEX503
WEGEL518R$ 0,20R$ 0,200.08
00,300,100,5051,560000
-0.8111,801R$ 6,54WEGEX518
WEGEL533R$ 0,10R$ 0,100.04
000053,060000
-112,310WEGEX533
WEGEL553R$ 0,12R$ 0,120.05
000055,060000
-114,213R$ 7,70WEGEX553
WEGEL600R$ 0,08R$ 0,080.03
-33,3330,140,080,2059,060000
-0.7719,70R$ 19,70WEGEX600