CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| WEGEL368W2 | R$ 2,00 | R$ 2,00 | 0.5 | | 0 | 0 | 0 | 0 | 36,72 | 0 | 0 | 0 | 0 | | -1 | 0,359 | 0 | WEGEX368W2 |
| WEGEL373W2 | R$ 0,75 | R$ 0,75 | 0.4 | | 0 | 0 | 0 | 0 | 37,22 | 0 | 0 | 0 | 0 | | -1 | 0,847 | 0 | WEGEX373W2 |
| WEGEL378W2 | R$ 0,86 | R$ 0,86 | 0.37 | | 28,358 | 0 | 0 | 0 | 37,72 | 0 | 0 | 0 | 0 | | -1 | 1,335 | 0 | WEGEX378W2 |
| WEGEL383W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,22 | 0 | 0 | 0 | 0 | | -1 | 1,824 | 0 | WEGEX383W2 |
| WEGEL388W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,72 | 0 | 0 | 0 | 0 | | -1 | 2,312 | 0 | WEGEX388W2 |
| WEGEL393W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,22 | 0 | 0 | 0 | 0 | | -1 | 2,80 | 0 | WEGEX393W2 |
| WEGEL398W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,72 | 0 | 0 | 0 | 0 | | -1 | 3,289 | 0 | WEGEX398W2 |
| WEGEL403W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,22 | 0 | 0 | 0 | 0 | | -1 | 3,777 | 0 | WEGEX403W2 |
| WEGEL408W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,72 | 0 | 0 | 0 | 0 | | -1 | 4,265 | 0 | WEGEX408W2 |
| WEGEL413W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,22 | 0 | 0 | 0 | 0 | | -1 | 4,753 | 0 | WEGEX413W2 |
| WEGEL418W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,72 | 0 | 0 | 0 | 0 | | -1 | 5,242 | 0 | WEGEX418W2 |
| WEGEL423W2 | R$ 0,37 | R$ 0,37 | 0.15 | | 0 | 0 | 0 | 0 | 42,22 | 0 | 0 | 0 | 0 | | -1 | 5,73 | 0 | WEGEX423W2 |
| WEGEL428W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,72 | 0 | 0 | 0 | 0 | | -1 | 6,218 | 0 | WEGEX428W2 |
| WEGEL433W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,22 | 0 | 0 | 0 | 0 | | -1 | 6,707 | 0 | WEGEX433W2 |
| WEGEL438W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,72 | 0 | 0 | 0 | 0 | | -1 | 7,195 | 0 | WEGEX438W2 |
| WEGEL443W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,22 | 0 | 0 | 0 | 0 | | -1 | 7,683 | 0 | WEGEX443W2 |
| WEGEL448W2 | 0 | 0 | 0 | | 0 | 0,04 | 0,08 | 0 | 44,72 | 0 | 0 | 0 | 0 | | -1 | 8,171 | 0 | WEGEX448W2 |
| WEGEL453W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,22 | 0 | 0 | 0 | 0 | | -1 | 8,66 | 0 | WEGEX453W2 |
| WEGEL458W2 | R$ 0,24 | R$ 0,24 | 0.09 | | 0 | 0 | 0 | 0 | 45,72 | 0 | 0 | 0 | 0 | | -1 | 9,148 | 0 | WEGEX458W2 |
| WEGEL463W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,22 | 0 | 0 | 0 | 0 | | -1 | 9,636 | 0 | WEGEX463W2 |
| WEGEL468W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,72 | 0 | 0 | 0 | 0 | | -1 | 10,124 | 0 | WEGEX468W2 |
| WEGEL473W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,22 | 0 | 0 | 0 | 0 | | -1 | 10,613 | 0 | WEGEX473W2 |
| WEGEL478W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,72 | 0 | 0 | 0 | 0 | | -1 | 11,101 | 0 | WEGEX478W2 |
| WEGEL483W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,22 | 0 | 0 | 0 | 0 | | -1 | 11,589 | 0 | WEGEX483W2 |
| WEGEL488W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,72 | 0 | 0 | 0 | 0 | | -1 | 12,078 | 0 | WEGEX488W2 |
| WEGEL493W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,22 | 0 | 0 | 0 | 0 | | -1 | 12,566 | 0 | WEGEX493W2 |
| WEGEL498W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,72 | 0 | 0 | 0 | 0 | | -1 | 13,054 | 0 | WEGEX498W2 |
-0,644%