CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| WEGEE450 | R$ 2,20 | R$ 2,20 | 0.43 | | 0 | 0 | 0 | 0 | 44,81 | 0 | 0 | 0 | 0 | | -0.53 | 5,60 | R$ 5,60 | WEGEQ450 |
| WEGEE460 | R$ 2,25 | R$ 2,25 | 0.4 | | 0 | 0 | 0 | 0 | 45,81 | 0 | 0 | 0 | 0 | | -1 | 3,266 | R$ 3,00 | WEGEQ460 |
| WEGEE470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,81 | 0 | 0 | 0 | 0 | | -1 | 4,17 | 0 | WEGEQ470 |
| WEGEE480 | 0 | 0 | 0 | | 0 | 0,10 | 0,20 | 0 | 47,81 | 0 | 0 | 0 | 0 | | -0.04 | 40,407 | R$ 2,96 | WEGEQ480 |
| WEGEE490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,81 | 0 | 0 | 0 | 0 | | -1 | 5,979 | 0 | WEGEQ490 |
| WEGEE500 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,81 | 0 | 0 | 0 | 0 | | -1 | 6,883 | 0 | WEGEQ500 |
| WEGEE510 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,81 | 0 | 0 | 0 | 0 | | -1 | 7,787 | 0 | WEGEQ510 |
| WEGEE520 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,81 | 0 | 0 | 0 | 0 | | -1 | 8,692 | 0 | WEGEQ520 |
| WEGEE530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,81 | 0 | 0 | 0 | 0 | | -1 | 9,596 | 0 | WEGEQ530 |
| WEGEE540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,81 | 0 | 0 | 0 | 0 | | -1 | 10,50 | 0 | WEGEQ540 |
| WEGEE550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,81 | 0 | 0 | 0 | 0 | | -1 | 11,405 | 0 | WEGEQ550 |
| WEGEE580 | R$ 1,28 | R$ 1,28 | 0.21 | | 0 | 0 | 0 | 0 | 57,31 | 0 | 0 | 0 | 0 | | -1 | 13,665 | 0 | WEGEQ580 |
| WEGEE590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,31 | 0 | 0 | 0 | 0 | | -1 | 14,57 | 0 | WEGEQ590 |
| WEGEE600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,31 | 0 | 0 | 0 | 0 | | -1 | 15,474 | 0 | WEGEQ600 |
| WEGEE610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,31 | 0 | 0 | 0 | 0 | | -1 | 16,378 | 0 | WEGEQ610 |
+2,774%