Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 46,00

    -0,59 arrow -1,266%

    • R$ 46,53

      Máxima

    • R$ 45,44

      Mínima

    • 10.234.300,00

      Volume

    • 20/03/26, 18:39:07

      Último Negócio

    • R$ 46,50

      Abertura

    • R$ 469,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 30,35%

      IV (1a)

    • 25,93%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEE435W20R$ 3,211
000043,500000
000WEGEQ435W2
WEGEE440W20R$ 2,721
000044,000000
000WEGEQ440W2
WEGEE445W20R$ 2,231
000044,500000
000WEGEQ445W2
WEGEE450W20R$ 1,741
000045,000000
000WEGEQ450W2
WEGEE455W20R$ 1,241
000045,500000
000WEGEQ455W2
WEGEE460W20R$ 0,751
000046,000000
000WEGEQ460W2
WEGEE465W20R$ 0,261
00,501,00046,500000
000WEGEQ465W2
WEGEE470W2000
000047,000000
-10,2310WEGEQ470W2
WEGEE475W2000
000047,500000
-10,7220WEGEQ475W2
WEGEE480W2000
000048,000000
-11,2140WEGEQ480W2
WEGEE485W2R$ 1,49R$ 1,490.4
000048,500000
-0.593,28R$ 3,28WEGEQ485W2
WEGEE490W2000
000049,000000
-12,1980WEGEQ490W2
WEGEE495W2R$ 1,75R$ 1,750.38
000049,500000
-12,690WEGEQ495W2
WEGEE500W2R$ 1,01R$ 1,010.31
000050,000000
-13,1810WEGEQ500W2
WEGEE510W2000
000051,000000
-14,1650WEGEQ510W2
WEGEE520W2R$ 0,61R$ 0,610.21
000052,000000
-15,1490WEGEQ520W2
WEGEE530W2000
000053,000000
-16,1320WEGEQ530W2
WEGEE540W2000
000054,000000
-17,1160WEGEQ540W2