WEGE3 - WEG ON: Opções e cotação

INÍCIO /WEGE3

WEGE3 WEG ON

-0,21 -0,502%
- R$ 42,40
  Máxima
- R$ 41,31
  Mínima
- 9.459.600,00
  Volume
- 20/06/25, 18:45:00
  Último Negócio
- R$ 41,43
  Abertura
- R$ 394,83
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

32,00%
Desvio Padrão (1a)
27,02%
IV (1a)

31,24%
EWMA (1a)
0,74
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Strike	Delta	Teórico	Último	Código
WEGEE450	0	R$ 1,57	1	0	0	45,06	-0.39	2,55	R$ 2,55	WEGEQ450
WEGEE460	R$ 5,30	R$ 5,30	0.58	0	0	46,06	-0.43	2,90	R$ 2,90	WEGEQ460
WEGEE470	0	0	0	0	0	47,06	-1	0,21	0	WEGEQ470
WEGEE480	0	0	0	0	0	48,06	-0.55	2,96	R$ 2,96	WEGEQ480
WEGEE490	0	0	0	0	0	49,06	-1	1,989	0	WEGEQ490
WEGEE500	0	0	0	0	0	50,06	-1	2,878	0	WEGEQ500
WEGEE510	0	0	0	0	0	51,06	-1	3,768	0	WEGEQ510
WEGEE520	0	0	0	0	0	52,06	-1	4,657	0	WEGEQ520
WEGEE530	0	0	0	0	0	53,06	-1	5,547	0	WEGEQ530
WEGEE540	0	0	0	0	0	54,06	-1	6,436	0	WEGEQ540
WEGEE550	0	0	0	0	0	55,06	-1	7,326	0	WEGEQ550
WEGEE580	0	0	0	0	0	57,56	-1	9,549	0	WEGEQ580
WEGEE590	0	0	0	0	0	58,56	-1	10,439	0	WEGEQ590
WEGEE600	0	0	0	0	0	59,56	-1	11,328	0	WEGEQ600
WEGEE610	0	0	0	0,01	0,01	60,56	-1	12,218	0	WEGEQ610

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,40 1.75%
AAPL34	R$ 55,30 2.635%
ABCB4	R$ 21,47 0.28%
ABEV3	R$ 13,51 0.148%
AERI3	R$ 4,05 -0.735%
AGRO3	R$ 20,80 1.612%
ALOS3	R$ 21,31 -1.752%
ALPA4	R$ 9,04 -1.31%
ALUP11	R$ 29,84 -2.1%
AMAR3	R$ 1,38 -0.719%
AMBP3	R$ 169,60 -1.395%
AMER3	R$ 5,80 -0.855%
AMZO34	R$ 57,98 -1.21%
ANIM3	R$ 4,07 -4.235%
ARML3	R$ 4,02 -6.075%
ASAI3	R$ 10,70 -3.08%
AURA33	R$ 48,15 -3.041%
AURE3	R$ 9,85 -2.087%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,97 -3%
AZZA3	R$ 39,86 -3.533%
B3SA3	R$ 13,67 -0.87%
BABA34	R$ 22,31 -0.402%
BBAS3	R$ 21,37 -2.017%
BBDC3	R$ 14,25 -1.384%
BBDC4	R$ 16,65 -0.656%
BBSE3	R$ 35,25 -0.788%
BEEF3	R$ 4,86 -1.22%
BERK34	R$ 133,70 -0.105%
BHIA3	R$ 3,40 -6.077%
BLAU3	R$ 13,53 -0.952%
BMGB4	R$ 3,66 -0.813%
BMOB3	R$ 19,30 0.521%
BOVA11	R$ 135,20 -0.162%
BOVB11	R$ 139,82 -1.152%
BOVV11	R$ 141,39 -0.556%
BPAC11	R$ 41,74 -0.144%
BPAN4	R$ 8,20 -1.914%
BRAP4	R$ 15,07 -1.632%
BRAV3	R$ 20,31 -0.587%
BRAX11	R$ 115,17 -0.912%
BRFS3	R$ 20,53 -1.864%
BRKM5	R$ 9,81 -3.35%
BRSR6	R$ 11,60 0%
CAML3	R$ 5,06 -4.077%
CASH3	R$ 6,95 0%
CBAV3	R$ 4,20 -2.098%
CEAB3	R$ 16,88 -3.1%
CHVX34	R$ 82,68 1.348%
CMIG3	R$ 15,67 3.228%
CMIG4	R$ 10,76 -0.921%
CMIN3	R$ 4,96 -0.402%
COCA34	R$ 63,60 -0.313%
COGN3	R$ 2,82 -2.083%
CPFE3	R$ 40,13 -0.791%
CPLE3	R$ 11,62 -0.684%
CPLE6	R$ 12,38 -1.355%
CSAN3	R$ 7,33 -8.375%
CSMG3	R$ 27,55 0.218%
CSNA3	R$ 7,81 -4.172%
CURY3	R$ 29,15 -0.884%
CVCB3	R$ 2,29 -0.866%
CXSE3	R$ 14,21 -1.661%
CYRE3	R$ 25,34 -0.783%
DASA3	R$ 1,35 -2.878%
DIRR3	R$ 42,17 -0.706%
DXCO3	R$ 5,69 0.353%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,43 -4.621%
EGIE3	R$ 40,01 -1.429%
ELET3	R$ 39,87 -1.677%
ELET6	R$ 43,82 -2.86%
EMBR3	R$ 72,53 -0.508%
ENEV3	R$ 13,75 -0.865%
ENGI11	R$ 46,76 -0.806%
ENJU3	R$ 1,15 -4.167%
EQTL3	R$ 36,07 -1.34%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,32 1.245%
EXXO34	R$ 79,60 2.091%
EZTC3	R$ 13,12 -2.09%
FESA4	R$ 6,81 -3.267%
FLRY3	R$ 13,13 -2.524%
GFSA3	R$ 23,60 -5.6%
GGBR4	R$ 16,07 -2.783%
GGPS3	R$ 15,05 -1.826%
GMAT3	R$ 7,71 -3.019%
GMCO34	R$ 66,36 0.363%
GOAU4	R$ 8,89 -3.053%
GOGL34	R$ 77,13 -2.896%
GOLD11	R$ 19,40 0.207%
GOLL54	R$ 165,37 -28.1%
GRND3	R$ 5,40 0.372%
GSGI34	R$ 118,68 2.31%
GUAR3	R$ 8,02 -2.433%
HAPV3	R$ 37,39 -5.318%
HBOR3	R$ 2,77 -3.147%
HBSA3	R$ 3,70 -4.393%
HYPE3	R$ 27,38 -1.12%
IFCM3	R$ 0,05 0%
IGTI11	R$ 21,91 -1.217%
INBR32	R$ 41,70 0.482%
INTB3	R$ 15,67 0.707%
IRBR3	R$ 47,34 -0.671%
ISAE4	R$ 23,02 -1.244%
ITLC34	R$ 19,34 -1.728%
ITSA4	R$ 10,81 -0.643%
ITUB3	R$ 32,49 0%
ITUB4	R$ 36,74 -0.244%
IVVB11	R$ 370,00 0.217%
JALL3	R$ 4,10 3.275%
JBSS32	R$ 75,41 0.748%
JHSF3	R$ 5,26 -0.567%
JNJB34	R$ 55,70 0.669%
JPMC34	R$ 152,40 1.135%
KEPL3	R$ 8,13 -0.854%
KLBN11	R$ 17,60 -2.439%
LAVV3	R$ 12,02 -1.395%
LEVE3	R$ 29,06 -2.45%
LILY34	R$ 140,15 -2.721%
LJQQ3	R$ 2,55 -0.391%
LOGG3	R$ 20,73 -1.286%
LOGN3	R$ 25,50 -1.544%
LREN3	R$ 18,49 -1.229%
LWSA3	R$ 4,12 -0.723%
M1TA34	R$ 133,00 -2.314%
MATD3	R$ 4,73 -0.839%
MCDC34	R$ 79,36 -1.035%
MDIA3	R$ 23,05 -1.243%
MDNE3	R$ 21,09 -1.31%
MEAL3	R$ 1,15 0.877%
MELI34	R$ 110,70 0.636%
MGLU3	R$ 8,86 -5.241%
MILS3	R$ 10,25 -2.474%
MLAS3	R$ 1,08 -3.571%
MOTV3	R$ 13,43 -2.114%
MOVI3	R$ 8,28 -3.271%
MRFG3	R$ 23,28 -4.433%
MRVE3	R$ 5,85 -0.847%
MSFT34	R$ 109,60 -0.445%
MTRE3	R$ 4,00 -2.439%
MULT3	R$ 25,75 -2.24%
MYPK3	R$ 13,00 -0.612%
N1VO34	R$ 50,95 0.295%
NASD11	R$ 16,70 0.18%
NEOE3	R$ 25,00 0.241%
NFLX34	R$ 136,73 1.545%
NTCO3	R$ 10,47 0.096%
NVDC34	R$ 16,46 -0.963%
ODPV3	R$ 11,57 -0.43%
ONCO3	R$ 4,58 0%
ORVR3	R$ 52,50 0.768%
OXYP34	R$ 42,12 1.299%
P1GR34	R$ 721,05 0.527%
PAGS34	R$ 9,93 -3.779%
PCAR3	R$ 3,03 -0.98%
PETR3	R$ 35,87 0.336%
PETR4	R$ 32,85 -0.182%
PETZ3	R$ 4,04 -4.941%
PIBB11	R$ 241,60 -1.097%
PLPL3	R$ 14,71 -2.194%
PNVL3	R$ 8,96 -0.665%
POMO4	R$ 7,55 -1.178%
POSI3	R$ 4,29 -2.721%
PRIO3	R$ 43,52 -0.412%
PSSA3	R$ 53,20 -0.82%
PTBL3	R$ 4,79 0.63%
PYPL34	R$ 19,30 2.55%
QUAL3	R$ 1,78 -3.261%
RADL3	R$ 13,96 -2.514%
RAIL3	R$ 17,90 -3.139%
RAIZ4	R$ 1,71 -3.39%
RANI3	R$ 7,45 -1.715%
RAPT4	R$ 8,80 -1.895%
RDOR3	R$ 34,55 -2.041%
RECV3	R$ 15,80 1.412%
RENT3	R$ 43,00 -4.189%
RIOT34	R$ 308,76 -1.716%
ROMI3	R$ 8,97 -0.774%
ROXO34	R$ 11,35 0.442%
SANB11	R$ 29,47 -2.028%
SANB3	R$ 14,00 -1.269%
SAPR11	R$ 36,66 0.881%
SBFG3	R$ 11,78 -3.125%
SBSP3	R$ 115,02 -0.802%
SEER3	R$ 10,12 -4.528%
SEQL3	R$ 1,21 -3.968%
SIMH3	R$ 5,53 -7.833%
SIMN34	R$ 218,05 0.484%
SLCE3	R$ 18,35 -0.434%
SMAL11	R$ 107,70 -1.247%
SMFT3	R$ 24,04 -0.784%
SMTO3	R$ 19,50 0.257%
SOJA3	R$ 11,45 -4.104%
SPXI11	R$ 359,83 0.15%
SRNA3	R$ 11,59 -0.43%
STBP3	R$ 13,68 -0.437%
SUZB3	R$ 51,55 -2.386%
TAEE11	R$ 34,56 0.935%
TASA4	R$ 7,14 -0.418%
TCSA3	R$ 1,17 0.862%
TEND3	R$ 23,54 2.571%
TIMS3	R$ 21,48 1.321%
TMOS34	R$ 45,55 0.931%
TOKY3	R$ 0,99 0%
TOTS3	R$ 40,74 -3.938%
TRAD3	R$ 7,85 13.439%
TRIS3	R$ 7,78 -0.892%
TSLA34	R$ 55,60 0.126%
TSMC34	R$ 144,60 -1.263%
TTEN3	R$ 14,60 0.62%
TUPY3	R$ 18,23 -0.816%
UGPA3	R$ 17,09 -1.442%
UNIP6	R$ 58,20 -0.137%
USIM5	R$ 4,40 -3.084%
VALE3	R$ 49,96 -2.498%
VAMO3	R$ 4,48 -7.438%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,36 -1.248%
VERZ34	R$ 38,40 0.524%
VISA34	R$ 93,48 0.397%
VIVA3	R$ 25,27 -1.366%
VIVT3	R$ 30,17 1.106%
VLID3	R$ 25,56 0.63%
VULC3	R$ 19,86 0.787%
VVEO3	R$ 1,16 -1.695%
WALM34	R$ 33,12 1.13%
WEGE3	R$ 41,65 -0.502%
WIZC3	R$ 7,88 -1.5%
XBOV11	R$ 134,49 -1.045%
XPBR31	R$ 107,14 -2.137%
YDUQ3	R$ 16,54 -1.956%
ZAMP3	R$ 3,41 0%

Lucrar no mercado de opções agora ficou muito mais fácil

WEGE3 WEG ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT