WEGE3 WEG ON
- R$ 49,57
-0,11
-0,221%- R$ 49,75
Máxima
- R$ 49,05
Mínima
- 3.695.900,00
Volume
- 16/12/25, 13:46:46
Último Negócio
- R$ 49,29
Abertura
- R$ 182,62
Volume Financeiro
- R$ 49,75
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 24,10%
IV (1a)
- 27,39%
EWMA (1a)
- 0,60
Beta (ß)
Destaques
Séries
- 19/12/2025 - 3 dias26/12/2025 - 6 dias02/01/2026 - 9 dias09/01/2026 - 14 dias16/01/2026 - 19 dias23/01/2026 - 24 dias30/01/2026 - 29 dias20/02/2026 - 44 dias20/03/2026 - 64 dias17/04/2026 - 83 dias15/05/2026 - 101 dias19/06/2026 - 125 dias17/07/2026 - 145 dias21/08/2026 - 170 dias18/09/2026 - 189 dias16/10/2026 - 208 dias19/11/2026 - 231 dias18/12/2026 - 252 dias15/01/2027 - 268 dias19/02/2027 - 293 dias19/03/2027 - 313 dias16/04/2027 - 332 dias21/05/2027 - 356 dias16/07/2027 - 395 dias15/10/2027 - 458 dias17/12/2027 - 501 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEGEE368 | R$ 15,00 | R$ 15,13 | 1 | 0 | 0 | 0 | 0 | 36,28 | 0 | 0,10 | 0,05 | 0 | -0.05 | 0,24 | R$ 0,24 | WEGEQ368 | ||
| WEGEE370 | 0 | R$ 14,89 | 1 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ370 | ||
| WEGEE373 | R$ 4,50 | R$ 14,66 | 1 | 0 | 0 | 0 | 0 | 36,78 | 0,40 | 0 | 0,20 | 0 | -0.01 | 0,04 | R$ 0,04 | WEGEQ373 | ||
| WEGEE375 | 0 | R$ 14,42 | 1 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0,05 | 0,03 | 0 | -0.07 | 0,47 | R$ 0,47 | WEGEQ375 | ||
| WEGEE378 | R$ 9,06 | R$ 14,18 | 1 | 0 | 0 | 0 | 0 | 37,28 | 0 | 0,01 | 0,01 | 0 | -0.06 | 0,35 | R$ 0,35 | WEGEQ378 | ||
| WEGEE380 | 0 | R$ 13,95 | 1 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ380 | ||
| WEGEE383 | 0 | R$ 13,71 | 1 | 0 | 0 | 0 | 0 | 37,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ383 | ||
| WEGEE385 | R$ 8,45 | R$ 13,47 | 1 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ385 | ||
| WEGEE388 | R$ 11,48 | R$ 13,23 | 1 | 0 | 0 | 0 | 0 | 38,28 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | WEGEQ388 | ||
| WEGEE390 | R$ 13,28 | R$ 13,28 | 0.94 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0,03 | 0,02 | 0 | -0.05 | 0,24 | R$ 0,24 | WEGEQ390 | ||
| WEGEE392 | R$ 11,00 | R$ 12,76 | 1 | 0 | 0 | 0 | 0 | 38,78 | 0 | 0 | 0 | 0 | -0.1 | 0,71 | R$ 0,71 | WEGEQ392 | ||
| WEGEE394 | R$ 12,88 | R$ 12,88 | 0.93 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ394 | ||
| WEGEE397 | R$ 10,15 | R$ 12,28 | 1 | 0 | 0 | 0 | 0 | 39,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ397 | ||
| WEGEE399 | R$ 7,27 | R$ 12,05 | 1 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | WEGEQ399 | ||
| WEGEE402 | R$ 9,51 | R$ 11,81 | 1 | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ402 | ||
| WEGEE404 | R$ 6,89 | R$ 11,57 | 1 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | WEGEQ404 | ||
| WEGEE407 | R$ 11,55 | R$ 11,55 | 0.94 | 0 | 0 | 0 | 0 | 40,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ407 | ||
| WEGEE409 | R$ 9,21 | R$ 11,10 | 1 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0,30 | 0,15 | 0 | -0.08 | 0,35 | R$ 0,35 | WEGEQ409 | ||
| WEGEE412 | R$ 3,30 | R$ 10,86 | 1 | 0 | 0 | 0 | 0 | 40,78 | 0,60 | 0 | 0,30 | 0 | -0.01 | 0,01 | R$ 0,01 | WEGEQ412 | ||
| WEGEE414 | R$ 6,16 | R$ 10,62 | 1 | 0 | 0 | 0 | 0 | 41,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ414 | ||
| WEGEE417 | R$ 2,90 | R$ 10,39 | 1 | 0 | 0 | 0 | 0 | 41,28 | 0 | 0,10 | 0,05 | 0 | -0.01 | 0,02 | R$ 0,02 | WEGEQ417 | ||
| WEGEE419 | 0 | R$ 10,15 | 1 | 0 | 0 | 0 | 0 | 41,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ419 | ||
| WEGEE422 | R$ 5,64 | R$ 9,91 | 1 | 0 | 0 | 0 | 0 | 41,78 | 0 | 0 | 0 | 0 | -0.12 | 0,70 | R$ 0,70 | WEGEQ422 | ||
| WEGEE424 | 0 | R$ 9,67 | 1 | 0 | 0 | 0 | 0 | 42,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ424 | ||
| WEGEE427 | R$ 6,35 | R$ 9,44 | 1 | 0 | 0 | 0 | 0 | 42,28 | 0 | 0,04 | 0,02 | 0 | -0.01 | 0,02 | R$ 0,02 | WEGEQ427 | ||
| WEGEE429 | R$ 5,13 | R$ 9,20 | 1 | 0 | 0 | 0 | 0 | 42,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ429 | ||
| WEGEE432 | R$ 4,85 | R$ 8,96 | 1 | 0 | 0 | 0 | 0 | 42,78 | 0 | 0,04 | 0,02 | 0 | -0.01 | 0,01 | R$ 0,01 | WEGEQ432 | ||
| WEGEE434 | R$ 4,80 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 43,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ434 | ||
| WEGEE437 | R$ 4,66 | R$ 8,49 | 1 | 0 | 0 | 0 | 0 | 43,28 | 0 | 0,05 | 0,03 | 0 | -0.01 | 0,01 | R$ 0,01 | WEGEQ437 | ||
| WEGEE439 | R$ 4,51 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 43,53 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | WEGEQ439 | ||
| WEGEE442 | R$ 1,25 | R$ 8,01 | 1 | 0 | 0 | 0 | 0 | 43,78 | 0 | 0,06 | 0,03 | 0 | -0.15 | 0,75 | R$ 0,75 | WEGEQ442 | ||
| WEGEE444 | R$ 8,21 | R$ 8,21 | 0.89 | 0 | 0 | 0 | 0 | 44,03 | 0 | 0,06 | 0,03 | 0 | 0 | 0 | 0 | WEGEQ444 | ||
| WEGEE450 | R$ 4,05 | R$ 7,54 | 1 | 0 | 0 | 0 | 0 | 44,28 | 2,80 | 0,70 | 1,75 | 0 | -0.25 | 2,78 | R$ 2,78 | WEGEQ450 | ||
| WEGEE460 | R$ 6,65 | R$ 6,65 | 0.96 | 0 | 0 | 0 | 0 | 45,28 | 0 | 0 | 0 | 0 | -0.24 | 1,93 | R$ 1,93 | WEGEQ460 | ||
| WEGEE470 | R$ 3,02 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 46,28 | 0 | 0 | 0 | 0 | -0.27 | 2,40 | R$ 2,40 | WEGEQ470 | ||
| WEGEE480 | R$ 2,89 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 47,28 | 0 | 0 | 0 | 0 | -0.3 | 2,60 | R$ 2,60 | WEGEQ480 | ||
| WEGEE490 | R$ 2,78 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 48,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ490 | ||
| WEGEE500 | R$ 4,64 | R$ 4,64 | 0.67 | 0 | 0,25 | 0,50 | 0 | 49,28 | 0 | 0 | 0 | 0 | -0.33 | 2,03 | R$ 2,03 | WEGEQ500 | ||
| WEGEE510 | R$ 1,53 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 50,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEQ510 | ||
| WEGEE520 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 51,28 | 0 | 0 | 0 | 0 | -0.42 | 4,44 | R$ 4,44 | WEGEQ520 | ||
| WEGEE530 | R$ 1,00 | R$ 1,00 | 0.5 | 0 | 0 | 0 | 0 | 52,28 | 0 | 0 | 0 | 0 | -1 | 0,056 | 0 | WEGEQ530 | ||
| WEGEE540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,28 | 0 | 0 | 0 | 0 | -0.46 | 6,99 | R$ 6,99 | WEGEQ540 | ||
| WEGEE550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,28 | 0 | 0 | 0 | 0 | -0.51 | 6,36 | R$ 6,36 | WEGEQ550 | ||
| WEGEE580 | R$ 0,46 | R$ 0,46 | 0.19 | 0 | 0,20 | 0,40 | 0 | 56,78 | 11,07 | 0 | 5,54 | 0 | -0.49 | 11,07 | R$ 11,07 | WEGEQ580 | ||
| WEGEE590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,78 | 0 | 0 | 0 | 0 | -1 | 5,277 | 0 | WEGEQ590 | ||
| WEGEE600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,78 | 0 | 0 | 0 | 0 | -1 | 6,226 | 0 | WEGEQ600 | ||
| WEGEE610 | R$ 0,30 | R$ 0,30 | 0.12 | 0 | 0 | 0 | 0 | 59,78 | 0 | 0 | 0 | 0 | -1 | 7,175 | 0 | WEGEQ610 | ||
| WEGEE612 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,28 | 0 | 0 | 0 | 0 | -1 | 8,599 | 0 | WEGEQ612 | ||
| WEGEE155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154,78 | 0 | 0 | 0 | 0 | -1 | 97,352 | 0 | WEGEQ155 | ||
| WEGEE156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155,78 | 0 | 0 | 0 | 0 | -1 | 98,301 | 0 | WEGEQ156 | ||
| WEGEE157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156,78 | 0 | 0 | 0 | 0 | -1 | 99,25 | 0 | WEGEQ157 | ||
| WEGEE158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157,78 | 0 | 0 | 0 | 0 | -1 | 100,20 | 0 | WEGEQ158 | ||
| WEGEE159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,78 | 0 | 0 | 0 | 0 | -1 | 101,149 | 0 | WEGEQ159 | ||
| WEGEE160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159,78 | 0 | 0 | 0 | 0 | -1 | 102,098 | 0 | WEGEQ160 | ||
| WEGEE161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160,78 | 0 | 0 | 0 | 0 | -1 | 103,047 | 0 | WEGEQ161 | ||
| WEGEE162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161,78 | 0 | 0 | 0 | 0 | -1 | 103,997 | 0 | WEGEQ162 | ||
| WEGEE163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 162,78 | 0 | 0 | 0 | 0 | -1 | 104,946 | 0 | WEGEQ163 | ||
| WEGEE164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,78 | 0 | 0 | 0 | 0 | -1 | 105,895 | 0 | WEGEQ164 | ||
| WEGEE165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 164,78 | 0 | 0 | 0 | 0 | -1 | 106,844 | 0 | WEGEQ165 | ||
| WEGEE166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165,78 | 0 | 0 | 0 | 0 | -1 | 107,794 | 0 | WEGEQ166 | ||
| WEGEE167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,78 | 0 | 0 | 0 | 0 | -1 | 108,743 | 0 | WEGEQ167 | ||
| WEGEE168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167,78 | 0 | 0 | 0 | 0 | -1 | 109,692 | 0 | WEGEQ168 | ||
| WEGEE169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168,78 | 0 | 0 | 0 | 0 | -1 | 110,641 | 0 | WEGEQ169 | ||
| WEGEE170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169,78 | 0 | 0 | 0 | 0 | -1 | 111,59 | 0 | WEGEQ170 | ||
| WEGEE171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,78 | 0 | 108,63 | 54,32 | 0 | -0.88 | 114,25 | R$ 114,25 | WEGEQ171 |