Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 35,50

    -0,23 arrow -0,644%

    • R$ 36,01

      Máxima

    • R$ 35,41

      Mínima

    • 6.387.700,00

      Volume

    • 08/10/25, 20:59:58

      Último Negócio

    • R$ 35,89

      Abertura

    • R$ 227,49

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 26,71%

      IV (1a)

    • 28,08%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEE368R$ 4,88R$ 4,880.62
000036,720000
-0.361,50R$ 1,50WEGEQ368
WEGEE3700R$ 1,281
000036,970000
000WEGEQ370
WEGEE373R$ 4,50R$ 4,500.6
000037,220000
-0.10,04R$ 0,04WEGEQ373
WEGEE3750R$ 0,821
000037,470000
-0.412,05R$ 2,05WEGEQ375
WEGEE3780R$ 0,591
000037,720000
000WEGEQ378
WEGEE3800R$ 0,361
000037,970000
000WEGEQ380
WEGEE3830R$ 0,131
000038,220000
000WEGEQ383
WEGEE385000
000038,470000
-10,1050WEGEQ385
WEGEE388R$ 3,27R$ 3,270.53
000038,720000
-10,337R$ 0,04WEGEQ388
WEGEE390000
000038,970000
-10,5680WEGEQ390
WEGEE450R$ 1,99R$ 1,990.34
000044,720000
-0.687,499R$ 5,03WEGEQ450
WEGEE460R$ 2,25R$ 2,250.35
000045,720000
-16,816R$ 5,67WEGEQ460
WEGEE470000
000046,720000
-17,741R$ 6,35WEGEQ470
WEGEE480R$ 1,15R$ 1,150.24
000047,720000
-18,667R$ 2,96WEGEQ480
WEGEE490000
000048,720000
-19,5920WEGEQ490
WEGEE500000
000049,720000
-110,5180WEGEQ500
WEGEE510000
000050,720000
-111,4430WEGEQ510
WEGEE520000
000051,720000
-112,3690WEGEQ520
WEGEE530000
000052,720000
-113,2940WEGEQ530
WEGEE540000
000053,720000
-114,220WEGEQ540
WEGEE550000
000054,720000
-115,1450WEGEQ550
WEGEE580R$ 0,17R$ 0,170.05
000057,220000
-117,4590WEGEQ580
WEGEE590000
000058,220000
-118,3850WEGEQ590
WEGEE600000
000059,220000
-119,310WEGEQ600
WEGEE610R$ 0,12R$ 0,120.04
00,1500,3060,220000
-120,2360WEGEQ610