Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 54,00

    2,05 arrow +3,946%

    • R$ 54,00

      Máxima

    • R$ 52,24

      Mínima

    • 6.917.500,00

      Volume

    • 03/02/26, 18:07:35

      Último Negócio

    • R$ 52,83

      Abertura

    • R$ 370,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 34,75%

      IV (1a)

    • 25,31%

      EWMA (1a)

    • 0,59

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGED430W20R$ 12,031
000043,000000
000WEGEP430W2
WEGED435W20R$ 11,541
000043,500000
000WEGEP435W2
WEGED440W20R$ 11,051
000044,0000,110,060
000WEGEP440W2
WEGED445W20R$ 10,571
000044,5000,100,050
000WEGEP445W2
WEGED450W20R$ 10,081
000045,0000,160,080
000WEGEP450W2
WEGED455W20R$ 9,591
000045,500000
000WEGEP455W2
WEGED460W20R$ 9,101
000046,000000
000WEGEP460W2
WEGED465W20R$ 8,611
000046,500000
000WEGEP465W2
WEGED470W20R$ 8,131
000047,000000
000WEGEP470W2
WEGED475W20R$ 7,641
000047,500000
000WEGEP475W2
WEGED480W20R$ 7,151
000048,000000
000WEGEP480W2
WEGED485W20R$ 6,661
000048,500000
000WEGEP485W2
WEGED490W20R$ 6,171
000049,002,050,291,170
-0.190,95R$ 0,95WEGEP490W2
WEGED495W20R$ 5,691
000049,500000
000WEGEP495W2
WEGED500W20R$ 5,201
000050,000000
000WEGEP500W2
WEGED510W2R$ 4,98R$ 4,980.79
50,0000051,000000
000WEGEP510W2
WEGED520W2R$ 2,98R$ 3,251
000052,000000
000WEGEP520W2
WEGED530W2R$ 2,68R$ 2,680.78
000053,000000
000WEGEP530W2
WEGED540W20R$ 1,291
000054,000000
000WEGEP540W2
WEGED550W2R$ 1,28R$ 1,280.56
000055,000000
000WEGEP550W2