Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 46,00

    -0,59 arrow -1,266%

    • R$ 46,53

      Máxima

    • R$ 45,44

      Mínima

    • 10.234.300,00

      Volume

    • 20/03/26, 18:39:07

      Último Negócio

    • R$ 46,50

      Abertura

    • R$ 469,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 30,35%

      IV (1a)

    • 25,93%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEC450W4R$ 1,44R$ 1,440.73
-3,35600045,0000,230,1277,419
-0.320,55R$ 0,55WEGEO450W4
WEGEC455W4R$ 0,96R$ 0,960.66
-14,28600045,502,0001,00-4,412
-0.390,65R$ 0,65WEGEO455W4
WEGEC460W4R$ 0,77R$ 0,770.53
-12,5000046,0000066,667
-0.470,95R$ 0,95WEGEO460W4
WEGEC465W4R$ 0,53R$ 0,530.42
-49,52400046,5000025,275
-0.551,14R$ 1,14WEGEO465W4
WEGEC470W4R$ 0,31R$ 0,310.3
-63,52900047,000000
-0.731,10R$ 1,10WEGEO470W4
WEGEC472W4R$ 0,41R$ 0,410.31
000047,250003,165
-0.671,63R$ 1,63WEGEO472W4
WEGEC475W4R$ 0,21R$ 0,210.22
-44,73700047,5000026,429
-0.721,77R$ 1,77WEGEO475W4
WEGEC477W4R$ 0,18R$ 0,180.19
-41,93500047,750000
-0.841,76R$ 1,76WEGEO477W4
WEGEC480W4R$ 0,14R$ 0,140.15
-72,000,1300,2548,0000018,085
-0.762,22R$ 2,22WEGEO480W4
WEGEC482W4R$ 0,13R$ 0,130.14
-31,5790,030,05048,2500017,742
-0.912,19R$ 2,19WEGEO482W4
WEGEC485W4R$ 0,10R$ 0,100.11
-37,5000048,5000016,518
-0.822,61R$ 2,61WEGEO485W4
WEGEC487W4R$ 0,08R$ 0,080.09
-38,46200048,7500017,904
-0.912,70R$ 2,70WEGEO487W4
WEGEC490W4R$ 0,06R$ 0,060.07
-71,42900049,000002,821
-0.783,28R$ 3,28WEGEO490W4
WEGEC492W4R$ 0,06R$ 0,060.07
-70,0000049,2500019,792
-0.813,45R$ 3,45WEGEO492W4
WEGEC495W4R$ 0,05R$ 0,050.06
-44,44400049,500000
-0.993,38R$ 3,38WEGEO495W4
WEGEC497W4R$ 0,04R$ 0,040.05
-66,66700049,750000
-0.843,89R$ 3,89WEGEO497W4
WEGEC500W4R$ 0,04R$ 0,040.05
-69,2310,1300,2550,0000010,997
-0.84,34R$ 4,34WEGEO500W4
WEGEC505W4R$ 0,27R$ 0,270.14
000050,500000
-14,370WEGEO505W4
WEGEC510W4R$ 0,09R$ 0,090.07
000051,000000
-14,8690WEGEO510W4
WEGEC515W4R$ 0,03R$ 0,030.03
-62,5000051,50000-1,786
-0.925,50R$ 5,50WEGEO515W4
WEGEC520W4R$ 0,07R$ 0,070.05
000052,000000
-15,8660WEGEO520W4
WEGEC525W4R$ 0,06R$ 0,060.04
000052,500000
-0.946,47R$ 6,47WEGEO525W4
WEGEC530W4R$ 0,02R$ 0,020.02
000053,000000
-16,864R$ 4,05WEGEO530W4
WEGEC535W4000
000053,500000
-0.937,51R$ 7,51WEGEO535W4
WEGEC540W4R$ 0,48R$ 0,480.15
000054,0000010,207
-0.937,99R$ 7,99WEGEO540W4
WEGEC545W4R$ 0,02R$ 0,020.02
000054,500000
-18,36R$ 8,11WEGEO545W4
WEGEC550W4000
000055,000000
-18,8580WEGEO550W4
WEGEC555W4000
000055,500000
-19,3570WEGEO555W4
WEGEC560W4R$ 0,03R$ 0,030.02
000056,000000
-19,8560WEGEO560W4
WEGEC570W4000
000057,000000
-110,8530WEGEO570W4
WEGEC580W4R$ 1,41R$ 1,410.23
000058,000000
-111,8510WEGEO580W4
WEGEC590W4R$ 1,04R$ 1,040.19
000059,000000
-112,8480WEGEO590W4
WEGEC600W4000
000060,000000
-113,8450WEGEO600W4
WEGEC610W4R$ 0,11R$ 0,110.04
000061,000000
-114,845R$ 14,24WEGEO610W4
WEGEC620W4R$ 0,06R$ 0,060.02
000062,000000
-115,840WEGEO620W4