Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 35,50

    -0,23 arrow -0,644%

    • R$ 36,01

      Máxima

    • R$ 35,41

      Mínima

    • 6.387.700,00

      Volume

    • 08/10/25, 20:59:58

      Último Negócio

    • R$ 35,89

      Abertura

    • R$ 227,49

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 26,71%

      IV (1a)

    • 28,08%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEC3010R$ 7,161
000030,040,4000,20-3,226
-0.090,30R$ 0,30WEGEO301
WEGEC303R$ 19,00R$ 19,000.79
000030,290,4000,200
-0.110,40R$ 0,40WEGEO303
WEGEC3060R$ 6,691
000030,540000
000WEGEO306
WEGEC3080R$ 6,451
000030,790000
-0.070,15R$ 0,15WEGEO308
WEGEC311R$ 6,95R$ 6,950.84
-2,253,006,00031,040000
-0.090,24R$ 0,24WEGEO311
WEGEC3130R$ 5,981
000031,290000
000WEGEO313
WEGEC3160R$ 5,751
000031,540000
-0.130,45R$ 0,45WEGEO316
WEGEC318R$ 8,00R$ 8,000.74
000031,790000
-0.140,45R$ 0,45WEGEO318
WEGEC3210R$ 5,271
000032,040000
000WEGEO321
WEGEC3230R$ 5,041
000032,290000
-0.150,50R$ 0,50WEGEO323
WEGEC3260R$ 4,801
000032,540000
000WEGEO326
WEGEC3280R$ 4,571
000032,790000
000WEGEO328
WEGEC3310R$ 4,331
000033,040000
000WEGEO331
WEGEC3330R$ 4,101
000033,290000
-0.210,80R$ 0,80WEGEO333
WEGEC3360R$ 3,861
000033,540000
000WEGEO336
WEGEC3380R$ 3,621
000033,790000
-0.240,94R$ 0,94WEGEO338
WEGEC341R$ 4,60R$ 4,600.73
000034,0400,180,090
-0.240,89R$ 0,89WEGEO341
WEGEC402R$ 1,05R$ 1,050.34
00,501,00040,290000
-0.663,60R$ 3,60WEGEO402
WEGEC511R$ 0,02R$ 0,020.01
00,010,01051,040000
-112,65R$ 11,30WEGEO511
WEGEC580R$ 1,50R$ 1,500.21
000057,290000
-118,5460WEGEO580
WEGEC583R$ 0,43R$ 0,430.1
00,010,01058,290000
-119,4890WEGEO583