Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 54,00

    2,05 arrow +3,946%

    • R$ 54,00

      Máxima

    • R$ 52,24

      Mínima

    • 6.917.500,00

      Volume

    • 03/02/26, 18:07:35

      Último Negócio

    • R$ 52,83

      Abertura

    • R$ 370,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 34,75%

      IV (1a)

    • 25,31%

      EWMA (1a)

    • 0,59

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEC430W10R$ 11,511
000043,0000,020,010
000WEGEO430W1
WEGEC435W1R$ 10,52R$ 11,011
15,47700043,500000
000WEGEO435W1
WEGEC440W10R$ 10,521
000044,000000
000WEGEO440W1
WEGEC445W10R$ 10,021
000044,500000
000WEGEO445W1
WEGEC450W10R$ 9,531
000045,000000
-0.070,23R$ 0,23WEGEO450W1
WEGEC455W10R$ 9,041
000045,500000
000WEGEO455W1
WEGEC460W10R$ 8,541
000046,000000
000WEGEO460W1
WEGEC465W10R$ 8,051
000046,500000
000WEGEO465W1
WEGEC470W10R$ 7,551
000047,000000
-0.160,81R$ 0,81WEGEO470W1
WEGEC475W10R$ 7,061
000047,500000
-0.180,92R$ 0,92WEGEO475W1
WEGEC480W10R$ 6,571
000048,000000
000WEGEO480W1
WEGEC485W10R$ 6,071
000048,500000
-0.221,22R$ 1,22WEGEO485W1
WEGEC490W10R$ 5,581
000049,000000
-0.231,36R$ 1,36WEGEO490W1
WEGEC495W1R$ 4,97R$ 5,081
000049,500000
-0.261,58R$ 1,58WEGEO495W1
WEGEC500W1R$ 4,61R$ 4,610.98
000050,00000-15,094
-0.220,90R$ 0,90WEGEO500W1
WEGEC510W1R$ 3,94R$ 3,940.84
000051,000000
-0.281,35R$ 1,35WEGEO510W1
WEGEC520W1R$ 3,54R$ 3,540.72
7,27300052,000000
-0.341,98R$ 1,98WEGEO520W1
WEGEC530W1R$ 2,75R$ 2,750.65
000053,000000
-0.382,13R$ 2,13WEGEO530W1
WEGEC540W1R$ 2,34R$ 2,340.57
4,000,501,00054,000000
000WEGEO540W1
WEGEC550W1R$ 1,96R$ 1,960.49
6,52200055,000000
-10,3510WEGEO550W1
WEGEC560W1R$ 1,33R$ 1,330.41
000056,000000
-11,340WEGEO560W1
WEGEC570W1000
000057,000000
-12,3280WEGEO570W1
WEGEC580W1000
000058,000000
-13,3160WEGEO580W1
WEGEC590W1000
00,010,01059,000000
-14,3040WEGEO590W1