Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 13:47:20

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 49,56

    -0,12 arrow -0,242%

    • R$ 49,75

      Máxima

    • R$ 49,05

      Mínima

    • 3.698.300,00

      Volume

    • 16/12/25, 13:47:09

      Último Negócio

    • R$ 49,29

      Abertura

    • R$ 182,74

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 24,10%

      IV (1a)

    • 27,39%

      EWMA (1a)

    • 0,60

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEA400W1R$ 3,63R$ 10,181
000039,560000
-0.040,13R$ 0,13WEGEM400W1
WEGEA405W10R$ 9,691
000040,060000
-0.080,33R$ 0,33WEGEM405W1
WEGEA410W10R$ 9,191
000040,560000
000WEGEM410W1
WEGEA415W1R$ 7,05R$ 8,691
000041,060000
-0.070,20R$ 0,20WEGEM415W1
WEGEA420W1R$ 3,85R$ 8,191
000041,560000
-0.020,03R$ 0,03WEGEM420W1
WEGEA425W10R$ 7,691
000042,060000
000WEGEM425W1
WEGEA430W1R$ 2,87R$ 7,201
000042,5600,010,010
000WEGEM430W1
WEGEA435W10R$ 6,701
000043,0600,010,010
000WEGEM435W1
WEGEA440W10R$ 6,201
000043,560,030,020,030
000WEGEM440W1
WEGEA445W10R$ 5,701
000044,060,040,020,030
-0.020,03R$ 0,03WEGEM445W1
WEGEA450W10R$ 5,211
000044,560,050,030,040
000WEGEM450W1
WEGEA455W1R$ 3,16R$ 4,711
000045,060,070,040,060
000WEGEM455W1
WEGEA460W10R$ 4,211
000045,560,080,060,070
-0.060,07R$ 0,07WEGEM460W1
WEGEA465W10R$ 3,711
04,003,964,0446,060,110,080,100
000WEGEM465W1
WEGEA470W1R$ 0,98R$ 3,221
03,533,483,5746,560,140,110,130
000WEGEM470W1
WEGEA475W10R$ 2,721
03,093,053,1247,060,180,150,160
000WEGEM475W1
WEGEA480W10R$ 2,221
02,652,612,6947,560,250,220,240
-0.170,22R$ 0,22WEGEM480W1
WEGEA485W10R$ 1,721
02,242,202,2848,060,340,300,320
-0.250,41R$ 0,41WEGEM485W1
WEGEA490W1R$ 1,60R$ 1,600.72
2,5641,861,831,8948,560,460,420,44-15,152
-0.310,56R$ 0,56WEGEM490W1
WEGEA495W1R$ 1,45R$ 1,450.62
14,1731,521,501,5449,060,610,570,590
-0.360,55R$ 0,55WEGEM495W1
WEGEA49W1R$ 1,14R$ 1,140.55
-14,2861,211,191,2349,560,800,760,780
000WEGEM49W1
WEGEA500W1R$ 0,85R$ 0,850.47
-16,6670,950,920,9750,061,030,991,010
-0.541,06R$ 1,06WEGEM500W1
WEGEA510W1R$ 0,44R$ 0,440.3
-27,8690,540,520,5651,061,641,571,610
-11,264R$ 0,01WEGEM510W1