WEGE3 WEG ON
- R$ 35,50
-0,23
-0,644%- R$ 36,01
Máxima
- R$ 35,41
Mínima
- 6.387.700,00
Volume
- 08/10/25, 20:59:58
Último Negócio
- R$ 35,89
Abertura
- R$ 227,49
Volume Financeiro
- R$ 36,01
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 26,71%
IV (1a)
- 28,08%
EWMA (1a)
- 0,61
Beta (ß)
Destaques
Séries
- 10/10/2025 - 2 dias17/10/2025 - 7 dias24/10/2025 - 12 dias31/10/2025 - 17 dias07/11/2025 - 22 dias14/11/2025 - 27 dias21/11/2025 - 32 dias12/12/2025 - 47 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias16/07/2027 - 444 dias15/10/2027 - 507 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEGEA255 | 0 | R$ 10,84 | 1 | 0 | 0 | 0 | 0 | 25,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEM255 | ||
| WEGEA260 | 0 | R$ 10,36 | 1 | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEM260 | ||
| WEGEA347 | 0 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 34,79 | 0 | 0 | 0 | 1,176 | -0.3 | 0,86 | R$ 0,86 | WEGEM347 | ||
| WEGEA352 | R$ 18,75 | R$ 18,75 | 0.77 | 0 | 0 | 0 | 0 | 35,29 | 1,30 | 0 | 0,65 | 0 | 0 | 0 | 0 | WEGEM352 | ||
| WEGEA358 | R$ 2,59 | R$ 2,59 | 0.6 | 0 | 0 | 0 | 0 | 35,79 | 1,35 | 0 | 0,68 | 4,167 | -0.39 | 1,25 | R$ 1,25 | WEGEM358 | ||
| WEGEA363 | R$ 2,30 | R$ 2,30 | 0.56 | 0 | 0 | 0 | 0 | 36,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEM363 | ||
| WEGEA365 | 0 | R$ 0,22 | 1 | 0 | 0,50 | 1,00 | 0 | 36,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEM365 | ||
| WEGEA368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,79 | 0 | 0 | 0 | 27,737 | -0.48 | 1,75 | R$ 1,75 | WEGEM368 | ||
| WEGEA371 | 0 | 0 | 0 | 0 | 0,50 | 1,00 | 0 | 37,04 | 0 | 0 | 0 | 0 | -1 | 0,263 | 0 | WEGEM371 | ||
| WEGEA373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,29 | 0 | 0,59 | 0,30 | 0 | -0.55 | 1,47 | R$ 1,47 | WEGEM373 | ||
| WEGEA376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,54 | 0 | 0 | 0 | 0 | -0.57 | 1,70 | R$ 1,70 | WEGEM376 | ||
| WEGEA378 | R$ 2,48 | R$ 2,48 | 0.49 | 0 | 0 | 0 | 0 | 37,79 | 0 | 0 | 0 | 0 | -0.6 | 1,85 | R$ 1,85 | WEGEM378 | ||
| WEGEA381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,04 | 0 | 0 | 0 | 0 | -1 | 1,229 | 0 | WEGEM381 | ||
| WEGEA383 | R$ 1,40 | R$ 1,40 | 0.42 | 0 | 0 | 0 | 0 | 38,29 | 0 | 0 | 0 | 0 | -1 | 1,47 | 0 | WEGEM383 | ||
| WEGEA386 | R$ 1,70 | R$ 1,70 | 0.42 | 0 | 0 | 0 | 0 | 38,54 | 0 | 0 | 0 | 0 | -1 | 1,712 | 0 | WEGEM386 | ||
| WEGEA388 | R$ 2,02 | R$ 2,02 | 0.43 | 0 | 0 | 0 | 0 | 38,79 | 0 | 0 | 0 | 0 | -0.71 | 2,52 | R$ 2,52 | WEGEM388 | ||
| WEGEA391 | R$ 1,17 | R$ 1,17 | 0.36 | 0 | 0 | 0 | 0 | 39,04 | 0 | 0 | 0 | 0 | -1 | 2,194 | 0 | WEGEM391 | ||
| WEGEA393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,29 | 0 | 0 | 0 | 0 | -1 | 2,436 | 0 | WEGEM393 | ||
| WEGEA396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,54 | 0 | 0 | 0 | 0 | -1 | 2,677 | 0 | WEGEM396 | ||
| WEGEA398 | R$ 1,66 | R$ 1,66 | 0.38 | 0 | 0 | 0 | 0 | 39,79 | 0 | 0 | 0 | 0 | -0.85 | 3,12 | R$ 3,12 | WEGEM398 | ||
| WEGEA401 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,04 | 0 | 0 | 0 | 0 | -1 | 3,16 | 0 | WEGEM401 | ||
| WEGEA403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,29 | 0 | 0 | 0 | 0 | -1 | 3,401 | 0 | WEGEM403 | ||
| WEGEA406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,54 | 0 | 0 | 0 | 0 | -1 | 3,643 | 0 | WEGEM406 | ||
| WEGEA408 | R$ 1,37 | R$ 1,37 | 0.33 | 0 | 0 | 0 | 0 | 40,79 | 0 | 0 | 0 | 0 | -0.99 | 3,888 | R$ 3,78 | WEGEM408 | ||
| WEGEA411 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,04 | 0 | 0 | 0 | 0 | -1 | 4,125 | 0 | WEGEM411 | ||
| WEGEA413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,29 | 0 | 0 | 0 | 0 | -1 | 4,367 | R$ 3,10 | WEGEM413 | ||
| WEGEA416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,54 | 0 | 0 | 0 | 0 | -0.96 | 4,651 | R$ 4,00 | WEGEM416 | ||
| WEGEA418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,79 | 0 | 0 | 0 | 0 | -1 | 4,849 | 0 | WEGEM418 | ||
| WEGEA421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,04 | 0 | 0 | 0 | 0 | -1 | 5,091 | 0 | WEGEM421 | ||
| WEGEA42 | R$ 0,40 | R$ 0,40 | 0.17 | 0 | 0 | 0 | 0 | 42,29 | 0 | 0 | 0 | 0 | -1 | 5,332 | 0 | WEGEM42 | ||
| WEGEA426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,54 | 0 | 0 | 0 | 0 | -1 | 5,574 | 0 | WEGEM426 | ||
| WEGEA428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,79 | 0 | 0 | 0 | 0 | -1 | 5,815 | 0 | WEGEM428 | ||
| WEGEA431 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,04 | 0 | 0 | 0 | 0 | -1 | 6,056 | 0 | WEGEM431 | ||
| WEGEA433 | R$ 0,39 | R$ 0,39 | 0.15 | 0 | 0 | 0 | 0 | 43,29 | 0 | 0 | 0 | 0 | -1 | 6,298 | 0 | WEGEM433 | ||
| WEGEA436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,54 | 0 | 0 | 0 | 0 | -1 | 6,539 | 0 | WEGEM436 | ||
| WEGEA438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,79 | 0 | 0 | 0 | 0 | -1 | 6,781 | 0 | WEGEM438 | ||
| WEGEA441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,04 | 0 | 0 | 0 | 0 | -1 | 7,022 | 0 | WEGEM441 | ||
| WEGEA443 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 44,29 | 0 | 0 | 0 | 0 | -1 | 7,263 | R$ 6,20 | WEGEM443 | ||
| WEGEA450 | R$ 8,79 | R$ 8,79 | 0.56 | 0 | 0 | 0 | 0 | 45,04 | 0 | 0 | 0 | 0 | -1 | 7,987 | R$ 0,02 | WEGEM450 | ||
| WEGEA467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,79 | 0 | 0 | 0 | 0 | -1 | 9,677 | 0 | WEGEM467 | ||
| WEGEA470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,04 | 0 | 0 | 0 | 0 | -1 | 9,919 | 0 | WEGEM470 | ||
| WEGEA480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,04 | 0 | 0 | 0 | 0 | -1 | 10,884 | 0 | WEGEM480 | ||
| WEGEA486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,54 | 0 | 0 | 0 | 0 | -1 | 11,367 | 0 | WEGEM486 | ||
| WEGEA498 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,79 | 0 | 0 | 0 | 0 | -1 | 12,574 | R$ 11,70 | WEGEM498 | ||
| WEGEA518 | R$ 0,19 | R$ 0,19 | 0.06 | 0 | 0 | 0 | 0 | 51,79 | 0 | 0 | 0 | 0 | -1 | 14,505 | 0 | WEGEM518 | ||
| WEGEA523 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,29 | 0 | 0 | 0 | 0 | -1 | 14,988 | 0 | WEGEM523 | ||
| WEGEA528 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,79 | 0 | 0 | 0 | 0 | -1 | 15,47 | 0 | WEGEM528 | ||
| WEGEA533 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,29 | 0 | 0 | 0 | 0 | -1 | 15,953 | 0 | WEGEM533 | ||
| WEGEA545 | R$ 0,15 | R$ 0,15 | 0.05 | 0 | 0 | 0 | 0 | 53,79 | 0 | 0 | 0 | 0 | -1 | 16,436 | R$ 15,00 | WEGEM545 | ||
| WEGEA543 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,29 | 0 | 0 | 0 | 0 | -1 | 16,919 | 0 | WEGEM543 | ||
| WEGEA548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,79 | 0 | 0 | 0 | 0 | -1 | 17,401 | 0 | WEGEM548 | ||
| WEGEA553 | R$ 0,10 | R$ 0,10 | 0.04 | 0 | 0 | 0 | 0 | 55,29 | 0 | 0 | 0 | 0 | -1 | 17,884 | 0 | WEGEM553 | ||
| WEGEA558 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,79 | 0 | 0 | 0 | 0 | -1 | 18,367 | 0 | WEGEM558 | ||
| WEGEA580 | R$ 0,12 | R$ 0,12 | 0.04 | 0 | 0 | 0 | 0 | 57,29 | 0 | 0 | 0 | 0 | -1 | 19,815 | R$ 7,70 | WEGEM580 | ||
| WEGEA685 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0,02 | 0 | 0,03 | 67,79 | 0 | 0 | 0 | 0 | -1 | 29,953 | R$ 17,20 | WEGEM685 | ||
| WEGEA687 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 68,79 | 0 | 0 | 0 | 0 | -1 | 30,919 | 0 | WEGEM687 |