CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| YDUQH720 | 0 | R$ 8,52 | 1 | | 0 | 0 | 0 | 0 | 6,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | YDUQT720 |
| YDUQH820 | 0 | R$ 7,55 | 1 | | 0 | 0 | 0 | 0 | 7,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | YDUQT820 |
| YDUQH900 | R$ 4,05 | R$ 6,78 | 1 | | 0 | 0 | 0 | 0 | 8,43 | 0 | 0 | 0 | 0 | | -0.09 | 0,47 | R$ 0,47 | YDUQT900 |
| YDUQH105 | R$ 0,01 | R$ 5,34 | 1 | | 0 | 0 | 0 | 0 | 9,93 | 0 | 0 | 0 | 0 | | -0.12 | 0,55 | R$ 0,55 | YDUQT105 |
| YDUQH115 | R$ 0,01 | R$ 4,37 | 1 | | 0 | 0 | 0 | 0 | 10,93 | 0 | 0 | 0 | 0 | | -0.19 | 1,48 | R$ 1,48 | YDUQT115 |
| YDUQH125 | R$ 0,01 | R$ 3,41 | 1 | | 0 | 0 | 0 | 0 | 11,93 | 0 | 0 | 0 | 0 | | -0.23 | 2,50 | R$ 2,50 | YDUQT125 |
| YDUQH135 | R$ 0,01 | R$ 2,45 | 1 | | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | | -0.24 | 0,85 | R$ 0,85 | YDUQT135 |
| YDUQH145 | 0 | R$ 1,48 | 1 | | 0 | 0 | 0 | 0 | 13,93 | 0 | 0 | 0 | 0 | | -0.31 | 1,21 | R$ 1,21 | YDUQT145 |
| YDUQH155 | 0 | R$ 0,52 | 1 | | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | | -0.32 | 4,57 | R$ 4,57 | YDUQT155 |
| YDUQH165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | | -0.32 | 6,04 | R$ 6,04 | YDUQT165 |
| YDUQH175 | R$ 0,90 | R$ 0,90 | 0.4 | | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | | -0.34 | 6,72 | R$ 6,72 | YDUQT175 |
| YDUQH185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | | -1 | 2,367 | 0 | YDUQT185 |
| YDUQH195 | 0 | 0 | 0 | | 0 | 0,30 | 0 | 0,60 | 18,93 | 0 | 0 | 0 | 0 | | -0.36 | 8,57 | R$ 8,57 | YDUQT195 |
+4,269%