Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 25/06/25, 17:46:31

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 16,32

    -0,08 arrow -0,488%

    • R$ 16,41

      Máxima

    • R$ 16,07

      Mínima

    • 3.095.700,00

      Volume

    • 25/06/25, 17:33:55

      Último Negócio

    • R$ 16,27

      Abertura

    • R$ 50,35

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 45,76%

      IV (1a)

    • 49,21%

      EWMA (1a)

    • 1,87

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
YDUQH7200R$ 9,811
00006,630000
000YDUQT720
YDUQH8200R$ 8,831
00007,630000
000YDUQT820
YDUQH900R$ 8,32R$ 8,320.94
00008,430000
-0.020,04R$ 0,04YDUQT900
YDUQH9230R$ 7,261
00009,230000
-0.040,10R$ 0,10YDUQT923
YDUQH105R$ 0,01R$ 6,571
00009,930000
-0.110,55R$ 0,55YDUQT105
YDUQH1040R$ 6,081
000010,430000
000YDUQT104
YDUQH115R$ 0,01R$ 5,591
000010,930000
-0.080,21R$ 0,21YDUQT115
YDUQH1140R$ 5,101
000011,430000
-0.020,03R$ 0,03YDUQT114
YDUQH125R$ 0,01R$ 4,611
000011,930000
-0.120,38R$ 0,38YDUQT125
YDUQH1240R$ 4,121
000012,430000
-0.060,10R$ 0,10YDUQT124
YDUQH135R$ 2,78R$ 3,631
000012,930000
-0.080,13R$ 0,13YDUQT135
YDUQH1340R$ 3,141
000013,430000
-0.120,20R$ 0,20YDUQT134
YDUQH1450R$ 2,651
000013,930000
-0.160,29R$ 0,29YDUQT145
YDUQH144R$ 2,60R$ 2,600.79
000014,430000
-0.20,39R$ 0,39YDUQT144
YDUQH155R$ 2,54R$ 2,540.71
000014,9300018,182
-0.250,52R$ 0,52YDUQT155
YDUQH154R$ 2,54R$ 2,540.65
000015,430000
-0.310,64R$ 0,64YDUQT154
YDUQH165R$ 1,54R$ 1,540.63
-3,14500015,930000
-0.370,87R$ 0,87YDUQT165
YDUQH164R$ 1,21R$ 1,210.56
000016,431,250,410,83-6,612
-0.441,13R$ 1,13YDUQT164
YDUQH175R$ 1,06R$ 1,060.5
-2,7521,500,432,5716,930000
-0.51,36R$ 1,36YDUQT175
YDUQH174R$ 0,90R$ 0,900.44
000017,430000
-0.571,61R$ 1,61YDUQT174
YDUQH185R$ 0,72R$ 0,720.38
00,150,30017,930000
-0.631,95R$ 1,95YDUQT185
YDUQH184R$ 0,49R$ 0,490.3
-44,94400018,430000
-11,7710YDUQT184
YDUQH195R$ 0,44R$ 0,440.27
-13,7250,570,151,0018,930000
-0.338,57R$ 8,57YDUQT195
YDUQH194R$ 0,32R$ 0,320.21
-17,94900019,430000
-12,7530YDUQT194
YDUQH199R$ 0,26R$ 0,260.18
000019,930000
-13,2430YDUQT199
YDUQH204R$ 0,20R$ 0,200.14
-16,6670,1200,2420,430000
-13,7340YDUQT204
YDUQH209R$ 0,15R$ 0,150.11
00,550,091,0120,930000
-14,2250YDUQT209
YDUQH214R$ 0,13R$ 0,130.1
-7,1430,3300,6621,430000
-14,7160YDUQT214
YDUQH219R$ 0,13R$ 0,130.09
000021,930000
-15,2070YDUQT219
YDUQH224R$ 0,13R$ 0,130.09
000022,430000
-15,6970YDUQT224
YDUQH229R$ 0,15R$ 0,150.1
000022,930000
-16,1880YDUQT229
YDUQH234R$ 0,10R$ 0,100.07
000023,43000-0,59
-0.956,74R$ 6,74YDUQT234
YDUQH239R$ 0,22R$ 0,220.11
000023,930000
-17,170YDUQT239
YDUQH244000
000024,430000
-17,6610YDUQT244
YDUQH249000
000024,930000
-18,1510YDUQT249
YDUQH254000
000025,430000
-18,6420YDUQT254