Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 25/06/25, 17:46:31

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 16,32

    -0,08 arrow -0,488%

    • R$ 16,41

      Máxima

    • R$ 16,07

      Mínima

    • 3.095.700,00

      Volume

    • 25/06/25, 17:33:55

      Último Negócio

    • R$ 16,27

      Abertura

    • R$ 50,35

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 45,76%

      IV (1a)

    • 49,21%

      EWMA (1a)

    • 1,87

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
YDUQG5400R$ 11,531
00004,830000
000YDUQS540
YDUQG620R$ 6,00R$ 10,741
06,00012,005,630000
000YDUQS620
YDUQG7200R$ 9,741
00006,630000
000YDUQS720
YDUQG820R$ 9,47R$ 9,470.92
00007,630000
000YDUQS820
YDUQG9000R$ 7,961
00008,430000
-0.010,01R$ 0,01YDUQS900
YDUQG100R$ 7,58R$ 7,580.9
00009,430000
-0.010,01R$ 0,01YDUQS100
YDUQG105R$ 0,95R$ 6,471
00009,930000
-0.010,02R$ 0,02YDUQS105
YDUQG110R$ 6,39R$ 6,390.9
000010,431,5000,750
-0.030,06R$ 0,06YDUQS110
YDUQG115R$ 0,22R$ 5,481
000010,930000
-0.050,09R$ 0,09YDUQS115
YDUQG120R$ 5,54R$ 5,540.86
000011,430,2400,120
-0.060,12R$ 0,12YDUQS120
YDUQG125R$ 5,03R$ 5,030.85
000011,930000
-0.060,09R$ 0,09YDUQS125
YDUQG130R$ 4,80R$ 4,800.82
000012,430000
-0.040,05R$ 0,05YDUQS130
YDUQG135R$ 0,02R$ 3,501
000012,930000
-0.110,22R$ 0,22YDUQS135
YDUQG140R$ 3,40R$ 3,400.83
01,372,74013,430,1200,060
-0.050,05R$ 0,05YDUQS140
YDUQG145R$ 2,87R$ 2,870.82
000013,93000-12,50
-0.080,07R$ 0,07YDUQS145
YDUQG141R$ 2,80R$ 2,800.78
000014,180000
-0.110,12R$ 0,12YDUQS141
YDUQG150R$ 2,70R$ 2,700.75
02,911,814,0014,430000
-0.110,11R$ 0,11YDUQS150
YDUQG155R$ 2,46R$ 2,460.69
000014,930,5000,2519,048
-0.20,25R$ 0,25YDUQS155
YDUQG160R$ 1,54R$ 1,540.69
00,8801,7515,430,340,100,226,452
-0.270,33R$ 0,33YDUQS160
YDUQG156R$ 1,16R$ 1,160.69
-32,94800015,680,420,180,30-23,529
-0.310,39R$ 0,39YDUQS156
YDUQG165R$ 0,99R$ 0,990.64
-5,7140,6001,2015,9300,050,030
-0.360,42R$ 0,42YDUQS165
YDUQG161R$ 0,87R$ 0,870.58
00,330,65016,180,7000,350
-0.420,62R$ 0,62YDUQS161
YDUQG170R$ 0,72R$ 0,720.53
-10,000,680,610,7516,430,8300,42-2,74
-0.470,71R$ 0,71YDUQS170
YDUQG166R$ 0,62R$ 0,620.47
-7,4630,500,010,9916,6800,350,180
-0.530,86R$ 0,86YDUQS166
YDUQG175R$ 0,52R$ 0,520.42
-7,1430,580,430,7316,9300,190,102,02
-0.581,01R$ 1,01YDUQS175
YDUQG171R$ 0,42R$ 0,420.37
-10,6380,490,250,7217,18000-1,724
-0.631,14R$ 1,14YDUQS171
YDUQG180R$ 0,34R$ 0,340.32
-15,000,370,290,4417,4301,050,53-6,944
-0.671,34R$ 1,34YDUQS180
YDUQG185R$ 0,22R$ 0,220.23
-18,5190,240,190,2917,930008,917
-0.761,71R$ 1,71YDUQS185
YDUQG190R$ 0,14R$ 0,140.16
-22,2220,4500,9018,430000
-11,959R$ 1,91YDUQS190
YDUQG195R$ 0,10R$ 0,100.12
000018,930000
-0.387,421R$ 2,12YDUQS195
YDUQG200R$ 0,07R$ 0,070.08
00,7801,5619,430000
-12,95R$ 2,21YDUQS200