Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 15:48:02

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 12,19

    0,05 arrow +0,412%

    • R$ 12,26

      Máxima

    • R$ 11,84

      Mínima

    • 1.615.100,00

      Volume

    • 16/12/25, 15:48:02

      Último Negócio

    • R$ 12,15

      Abertura

    • R$ 19,53

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 33,43%

      IV (1a)

    • 34,44%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAL6710R$ 6,741
00005,460000
000ALPAX671
ALPAL6910R$ 6,541
00005,660000
000ALPAX691
ALPAL7110R$ 6,341
00005,860000
000ALPAX711
ALPAL7310R$ 6,141
00006,060000
000ALPAX731
ALPAL7510R$ 5,941
00006,260000
000ALPAX751
ALPAL7710R$ 5,741
00006,460000
000ALPAX771
ALPAL7910R$ 5,541
00006,660000
000ALPAX791
ALPAL811R$ 4,78R$ 5,341
00006,860000
000ALPAX811
ALPAL8310R$ 5,141
00007,060000
000ALPAX831
ALPAL8510R$ 4,941
00007,260000
-0.070,19R$ 0,19ALPAX851
ALPAL861R$ 4,27R$ 4,841
00007,360000
000ALPAX861
ALPAL880R$ 2,00R$ 4,741
04,734,564,917,460000
-0.090,30R$ 0,30ALPAX880
ALPAL891R$ 1,61R$ 4,541
00007,660000
000ALPAX891
ALPAL911R$ 4,31R$ 4,341
00007,860000
-0.110,36R$ 0,36ALPAX911
ALPAL931R$ 0,78R$ 4,141
04,143,974,318,060000
-0.020,02R$ 0,02ALPAX931
ALPAL941R$ 3,20R$ 4,041
00008,160000
000ALPAX941
ALPAL951R$ 3,37R$ 3,941
03,943,774,118,260000
-0.070,13R$ 0,13ALPAX951
ALPAL971R$ 1,17R$ 3,741
03,743,573,918,460000
-0.050,06R$ 0,06ALPAX971
ALPAL991R$ 3,46R$ 3,541
-0,5753,623,523,718,660000
-0.010,01R$ 0,01ALPAX991
ALPAL105R$ 2,21R$ 3,041
03,052,883,219,160000
-0.020,01R$ 0,01ALPAX105
ALPAL106R$ 2,05R$ 2,791
02,461,972,959,410000
-0.020,01R$ 0,01ALPAX106
ALPAL109R$ 2,23R$ 2,541
02,542,382,709,660000
-0.020,01R$ 0,01ALPAX109
ALPAL111R$ 2,32R$ 2,320.96
4,9771,410,362,459,910000
-0.020,01R$ 0,01ALPAX111
ALPAL114R$ 2,10R$ 2,100.93
68,002,051,892,2110,160,1500,080
-0.040,02R$ 0,02ALPAX114
ALPAL119R$ 0,90R$ 1,551
01,551,391,7110,660,0100,010
-0.030,01R$ 0,01ALPAX119
ALPAL124R$ 1,10R$ 1,100.89
96,4290,551,10011,160,0200,01-95,455
-0.040,01R$ 0,01ALPAX124
ALPAL127R$ 0,82R$ 0,820.92
46,4290,440,060,8311,410,0200,01-95,833
-0.080,02R$ 0,02ALPAX127
ALPAL129R$ 0,57R$ 0,570.9
00,630,540,7111,660,0300,020
-0.180,06R$ 0,06ALPAX129
ALPAL131R$ 0,39R$ 0,390.72
18,1820,360,330,3911,910,080,030,06-84,783
-0.250,07R$ 0,07ALPAX131
ALPAL134R$ 0,12R$ 0,120.59
-25,000,200,180,2212,160,160,110,140
-0.460,21R$ 0,21ALPAX134
ALPAL139R$ 0,05R$ 0,050.19
00,040,020,0512,660,510,360,440
-10,450ALPAX139
ALPAL144R$ 0,02R$ 0,020.07
00,0100,0213,160000
-10,950ALPAX144
ALPAL149R$ 0,02R$ 0,020.06
000013,660000
-11,4490ALPAX149
ALPAL159R$ 0,02R$ 0,020.04
00,0600,1214,660000
-12,4470ALPAX159
ALPAL175000
00,0300,0516,16000-53,659
-0.943,99R$ 3,99ALPAX175
ALPAL191000
00,0100,0117,910000
-15,6920ALPAX191