Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 10,58

    0arrow +0%

    • R$ 10,69

      Máxima

    • R$ 10,52

      Mínima

    • 1.310.600,00

      Volume

    • 31/10/25, 17:07:00

      Último Negócio

    • R$ 10,58

      Abertura

    • R$ 13,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 40,91%

      IV (1a)

    • 30,96%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAL6710R$ 3,991
00006,710000
000ALPAX671
ALPAL6910R$ 3,791
00006,910000
000ALPAX691
ALPAL7110R$ 3,601
00007,110000
000ALPAX711
ALPAL7310R$ 3,401
00007,310000
000ALPAX731
ALPAL7510R$ 3,201
00007,510000
000ALPAX751
ALPAL7710R$ 3,011
00007,710000
000ALPAX771
ALPAL7910R$ 2,811
00007,910000
000ALPAX791
ALPAL8110R$ 2,621
00008,110000
000ALPAX811
ALPAL8310R$ 2,421
00008,310000
000ALPAX831
ALPAL8510R$ 2,221
00008,510000
-0.130,19R$ 0,19ALPAX851
ALPAL8610R$ 2,121
00008,610000
000ALPAX861
ALPAL880R$ 2,00R$ 2,031
00,400,8008,710,3000,150
-0.170,30R$ 0,30ALPAX880
ALPAL891R$ 1,88R$ 1,880.93
00008,910000
000ALPAX891
ALPAL9110R$ 1,631
00009,110000
-0.210,36R$ 0,36ALPAX911
ALPAL931R$ 0,78R$ 1,441
00009,310000
-0.150,14R$ 0,14ALPAX931
ALPAL941R$ 1,51R$ 1,510.82
00009,410000
000ALPAX941
ALPAL951R$ 1,29R$ 1,290.9
00,200,4009,510000
-0.190,18R$ 0,18ALPAX951
ALPAL971R$ 1,17R$ 1,170.82
00009,7100,170,090
-0.220,21R$ 0,21ALPAX971
ALPAL991R$ 1,07R$ 1,070.75
1,9050,7101,429,91000-11,111
-0.250,24R$ 0,24ALPAX991
ALPAL105R$ 0,80R$ 0,800.62
8,10800010,41000-9,091
-0.370,40R$ 0,40ALPAX105
ALPAL106R$ 0,62R$ 0,620.56
00,6801,3510,660,8200,410
-0.440,55R$ 0,55ALPAX106
ALPAL109R$ 0,54R$ 0,540.49
8,0000010,910000
-0.510,66R$ 0,66ALPAX109
ALPAL111R$ 0,43R$ 0,430.43
2,38100011,160000
-10,380ALPAX111
ALPAL114R$ 0,31R$ 0,310.35
-3,1250,1600,3211,410000
-0.591,12R$ 1,12ALPAX114
ALPAL119R$ 0,22R$ 0,220.26
4,76200011,910000
-11,1170ALPAX119
ALPAL124000
000012,410000
-11,6080ALPAX124
ALPAL127R$ 0,12R$ 0,120.16
000012,660000
-0.316,43R$ 6,43ALPAX127
ALPAL129R$ 0,11R$ 0,110.14
000012,910000
-12,0990ALPAX129
ALPAL131000
000013,160000
-12,3450ALPAX131
ALPAL134R$ 0,09R$ 0,090.11
000013,410000
-12,590ALPAX134
ALPAL139000
000013,910000
-13,0810ALPAX139
ALPAL144000
000014,410000
-13,5720ALPAX144
ALPAL149000
000014,910000
-14,0630ALPAX149
ALPAL159R$ 0,02R$ 0,020.03
000015,910000
-15,0450ALPAX159
ALPAL175000
000017,410000
-0.548,61R$ 8,61ALPAX175
ALPAL191000
000019,160000
-18,2370ALPAX191