ALPA4 ALPARGATAS PN
- R$ 12,15
0,22
+1,844%- R$ 12,15
Máxima
- R$ 11,78
Mínima
- 2.039.500,00
Volume
- 12/12/25, 18:06:00
Último Negócio
- R$ 12,00
Abertura
- R$ 24,50
Volume Financeiro
- R$ 12,15
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 35,00%
Desvio Padrão (1a)
- 36,33%
IV (1a)
- 34,70%
EWMA (1a)
- 1,17
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias16/01/2026 - 21 dias20/02/2026 - 46 dias20/03/2026 - 66 dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 127 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPAA600 | R$ 0,23 | R$ 7,54 | 1 | 0 | 0 | 0 | 0 | 4,66 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ALPAM600 | ||
| ALPAA611 | 0 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 4,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM611 | ||
| ALPAA631 | 0 | R$ 7,14 | 1 | 0 | 0 | 0 | 0 | 5,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM631 | ||
| ALPAA651 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 5,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM651 | ||
| ALPAA671 | 0 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 5,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM671 | ||
| ALPAA691 | 0 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 5,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM691 | ||
| ALPAA711 | 0 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 5,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM711 | ||
| ALPAA731 | R$ 2,48 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 6,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM731 | ||
| ALPAA751 | 0 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 6,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM751 | ||
| ALPAA771 | 0 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 6,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM771 | ||
| ALPAA791 | 0 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 6,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM791 | ||
| ALPAA811 | 0 | R$ 5,36 | 1 | 0 | 0 | 0 | 0 | 6,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM811 | ||
| ALPAA831 | R$ 4,62 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 7,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM831 | ||
| ALPAA851 | R$ 2,37 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 7,26 | 0 | 0 | 0 | 0 | -0.06 | 0,13 | R$ 0,13 | ALPAM851 | ||
| ALPAA871 | R$ 4,22 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 7,46 | 0 | 0 | 0 | 0 | -0.07 | 0,17 | R$ 0,17 | ALPAM871 | ||
| ALPAA891 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 7,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM891 | ||
| ALPAA911 | R$ 0,98 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 7,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM911 | ||
| ALPAA931 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 8,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM931 | ||
| ALPAA951 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 8,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM951 | ||
| ALPAA961 | R$ 3,33 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 8,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM961 | ||
| ALPAA971 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 8,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM971 | ||
| ALPAA981 | R$ 3,30 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 8,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM981 | ||
| ALPAA991 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 8,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM991 | ||
| ALPAA100 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 8,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM100 | ||
| ALPAA102 | R$ 2,47 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM102 | ||
| ALPAA105 | R$ 1,26 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 9,26 | 0 | 0 | 0 | 0 | -0.08 | 0,10 | R$ 0,10 | ALPAM105 | ||
| ALPAA107 | R$ 1,79 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM107 | ||
| ALPAA110 | R$ 1,96 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM110 | ||
| ALPAA112 | R$ 1,45 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAM112 | ||
| ALPAA115 | R$ 1,28 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | -0.11 | 0,10 | R$ 0,10 | ALPAM115 | ||
| ALPAA117 | R$ 1,14 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 10,51 | 0 | 0 | 0 | 0 | -0.14 | 0,15 | R$ 0,15 | ALPAM117 | ||
| ALPAA120 | R$ 1,24 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | -47,619 | -0.13 | 0,11 | R$ 0,11 | ALPAM120 | ||
| ALPAA122 | R$ 1,03 | R$ 1,26 | 1 | 0 | 0,20 | 0,40 | 0 | 11,01 | 0 | 0 | 0 | 0 | -0.17 | 0,14 | R$ 0,14 | ALPAM122 | ||
| ALPAA11 | R$ 0,74 | R$ 1,01 | 1 | 0 | 0,16 | 0,32 | 0 | 11,26 | 0 | 0 | 0 | 0 | -0.27 | 0,37 | R$ 0,37 | ALPAM11 | ||
| ALPAA127 | R$ 0,91 | R$ 0,91 | 0.78 | 68,519 | 0,86 | 0,55 | 1,16 | 11,51 | 0 | 0,17 | 0,09 | -12,50 | -0.25 | 0,21 | R$ 0,21 | ALPAM127 | ||
| ALPAA132 | R$ 0,53 | R$ 0,53 | 0.63 | 6,00 | 1,06 | 0 | 2,11 | 12,01 | 0 | 0,15 | 0,08 | -27,451 | -0.39 | 0,37 | R$ 0,37 | ALPAM132 | ||
| ALPAA137 | R$ 0,36 | R$ 0,36 | 0.44 | 20,00 | 0 | 0 | 0 | 12,51 | 0 | 0 | 0 | 0 | -0.5 | 1,06 | R$ 1,06 | ALPAM137 | ||
| ALPAA142 | R$ 0,20 | R$ 0,20 | 0.29 | 53,846 | 0 | 0 | 0 | 13,01 | 0 | 0 | 0 | 0 | -0.53 | 1,79 | R$ 1,79 | ALPAM142 | ||
| ALPAA147 | R$ 0,07 | R$ 0,07 | 0.14 | 0 | 0 | 0 | 0 | 13,51 | 0 | 0 | 0 | 0 | -1 | 1,214 | 0 | ALPAM147 | ||
| ALPAA152 | R$ 0,05 | R$ 0,05 | 0.09 | 0 | 0 | 0 | 0 | 14,01 | 0 | 0 | 0 | 0 | -1 | 1,709 | 0 | ALPAM152 | ||
| ALPAA157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,51 | 0 | 0 | 0 | 0 | -1 | 2,204 | 0 | ALPAM157 | ||
| ALPAA162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,01 | 0 | 0 | 0 | 0 | -1 | 2,698 | 0 | ALPAM162 | ||
| ALPAA167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,51 | 0 | 0 | 0 | 0 | -1 | 3,193 | 0 | ALPAM167 |