Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 14,80

    0,16 arrow +1,093%

    • R$ 15,04

      Máxima

    • R$ 14,69

      Mínima

    • 4.755.700,00

      Volume

    • 03/02/26, 18:10:00

      Último Negócio

    • R$ 14,75

      Abertura

    • R$ 70,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 37,92%

      IV (1a)

    • 35,73%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAC6000R$ 10,731
00004,140000
000ALPAO600
ALPAC8110R$ 8,571
00006,340000
000ALPAO811
ALPAC831R$ 7,26R$ 8,371
00006,540000
000ALPAO831
ALPAC851R$ 7,10R$ 8,171
00006,740000
000ALPAO851
ALPAC871R$ 5,91R$ 7,981
00006,940000
000ALPAO871
ALPAC891R$ 5,21R$ 7,781
00007,140000
000ALPAO891
ALPAC911R$ 5,43R$ 7,581
00007,340000
000ALPAO911
ALPAC9310R$ 7,391
00007,540000
000ALPAO931
ALPAC951R$ 5,34R$ 7,191
00007,740000
000ALPAO951
ALPAC9710R$ 6,991
00007,940000
-0.020,05R$ 0,05ALPAO971
ALPAC8040R$ 6,901
00008,040000
000ALPAO804
ALPAC9910R$ 6,801
00008,140000
000ALPAO991
ALPAC100R$ 1,50R$ 6,701
00008,240000
000ALPAO100
ALPAC8340R$ 6,601
00008,340000
000ALPAO834
ALPAC8540R$ 6,401
00008,540000
000ALPAO854
ALPAC8740R$ 6,211
00008,740000
000ALPAO874
ALPAC8940R$ 6,011
00008,940,1500,080
000ALPAO894
ALPAC9140R$ 5,811
00009,140000
000ALPAO914
ALPAC934R$ 4,60R$ 5,621
00009,340,2000,100
-0.020,04R$ 0,04ALPAO934
ALPAC100R$ 5,421
00009,540000
000ALPAO10
ALPAC9740R$ 5,221
00009,740000
000ALPAO974
ALPAC9940R$ 5,031
00009,940000
000ALPAO994
ALPAC120R$ 4,80R$ 4,800.96
4,34800010,240000
-0.080,18R$ 0,18ALPAO120
ALPAC104R$ 2,70R$ 4,491
000010,490,2000,100
-0.060,12R$ 0,12ALPAO104
ALPAC1090R$ 4,001
000010,990000
-0.120,29R$ 0,29ALPAO109
ALPAC1170R$ 3,751
000011,240000
-0.090,18R$ 0,18ALPAO117
ALPAC1140R$ 3,501
000011,490000
-0.090,15R$ 0,15ALPAO114
ALPAC122R$ 2,67R$ 3,261
000011,740000
-0.195,15R$ 5,15ALPAO122
ALPAC119R$ 1,57R$ 3,011
000011,990000
-0.10,14R$ 0,14ALPAO119
ALPAC127R$ 1,59R$ 2,771
000012,240000
-0.140,26R$ 0,26ALPAO127
ALPAC124R$ 1,60R$ 2,521
000012,490000
-0.210,55R$ 0,55ALPAO124
ALPAC12R$ 1,17R$ 2,370.9
000012,7400,150,08-23,81
-0.130,16R$ 0,16ALPAO12
ALPAC129R$ 1,57R$ 2,031
00,280,55012,99000-51,111
-0.160,22R$ 0,22ALPAO129
ALPAC134R$ 1,64R$ 1,640.87
000013,490000
-0.270,60R$ 0,60ALPAO134
ALPAC139R$ 1,56R$ 1,560.7
27,86900013,9900,310,16-22,222
-0.280,42R$ 0,42ALPAO139
ALPAC144R$ 1,22R$ 1,220.63
48,7800014,490000
000ALPAO144
ALPAC149R$ 0,95R$ 0,950.54
7,9550,700,251,1414,9900,290,140
-0.460,83R$ 0,83ALPAO149
ALPAC154R$ 0,55R$ 0,550.43
000015,490000
-10,4290ALPAO154
ALPAC159R$ 0,61R$ 0,610.39
60,52600015,990000
-10,920ALPAO159
ALPAC164R$ 0,40R$ 0,400.3
8,10800016,490000
-11,4120ALPAO164
ALPAC169R$ 0,32R$ 0,320.25
18,51900016,990000
-11,9030ALPAO169
ALPAC174R$ 0,16R$ 0,160.16
000017,490000
-12,3950ALPAO174
ALPAC179R$ 0,19R$ 0,190.16
46,15400017,990000
-12,8860ALPAO179
ALPAC184000
000018,490000
-13,3780ALPAO184
ALPAC189R$ 0,09R$ 0,090.09
00,0800,1518,990000
-13,870ALPAO189