ALPA4 ALPARGATAS PN
- R$ 11,86
0,05
+0,423%- R$ 11,89
Máxima
- R$ 11,49
Mínima
- 7.199.700,00
Volume
- 20/03/26, 18:25:24
Último Negócio
- R$ 11,81
Abertura
- R$ 84,69
Volume Financeiro
- R$ 11,89
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 52,17%
IV (1a)
- 40,46%
EWMA (1a)
- 1,16
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPAD600 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 4,14 | 0 | 0 | 0 | 0 | -0.04 | 0,20 | R$ 0,20 | ALPAP600 | ||
| ALPAD514 | 0 | R$ 6,77 | 1 | 0 | 0 | 0 | 0 | 5,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAP514 | ||
| ALPAD574 | R$ 6,16 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 5,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAP574 | ||
| ALPAD714 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 7,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAP714 | ||
| ALPAD804 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAP804 | ||
| ALPAD824 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 8,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAP824 | ||
| ALPAD834 | R$ 5,10 | R$ 5,10 | 0.8 | 0 | 0 | 0 | 0 | 8,34 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | ALPAP834 | ||
| ALPAD844 | 0 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 8,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAP844 | ||
| ALPAD864 | R$ 3,24 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 8,64 | 0 | 0 | 0 | 0 | -0.04 | 0,04 | R$ 0,04 | ALPAP864 | ||
| ALPAD884 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 8,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAP884 | ||
| ALPAD904 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAP904 | ||
| ALPAD924 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 9,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAP924 | ||
| ALPAD944 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAP944 | ||
| ALPAD964 | R$ 2,73 | R$ 2,73 | 0.81 | 0 | 0 | 0 | 0 | 9,64 | 0 | 0 | 0 | 0 | -0.09 | 0,09 | R$ 0,09 | ALPAP964 | ||
| ALPAD984 | R$ 1,97 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALPAP984 | ||
| ALPAD100 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | -0.15 | 0,18 | R$ 0,18 | ALPAP100 | ||
| ALPAD105 | R$ 1,43 | R$ 1,43 | 0.98 | 0 | 0 | 0 | 0 | 10,54 | 0,44 | 0 | 0,22 | 0 | -0.19 | 0,22 | R$ 0,22 | ALPAP105 | ||
| ALPAD110 | R$ 1,02 | R$ 1,02 | 0.84 | 0 | 0 | 0 | 0 | 11,04 | 0 | 0 | 0 | -14,286 | -0.26 | 0,30 | R$ 0,30 | ALPAP110 | ||
| ALPAD115 | R$ 0,85 | R$ 0,85 | 0.64 | 16,438 | 0 | 0 | 0 | 11,54 | 0 | 0 | 0 | 0 | -0.38 | 0,57 | R$ 0,57 | ALPAP115 | ||
| ALPAD120 | R$ 0,60 | R$ 0,60 | 0.51 | 3,448 | 0 | 0 | 0 | 12,04 | 0 | 0 | 0 | -12,346 | -0.49 | 0,71 | R$ 0,71 | ALPAP120 | ||
| ALPAD125 | R$ 0,36 | R$ 0,36 | 0.38 | -18,182 | 0 | 0 | 0 | 12,54 | 0 | 0,10 | 0,05 | 0 | -0.6 | 1,01 | R$ 1,01 | ALPAP125 | ||
| ALPAD127 | R$ 0,37 | R$ 0,37 | 0.35 | 0 | 0,55 | 0,05 | 1,05 | 12,79 | 0 | 0 | 0 | 0 | -0.58 | 1,50 | R$ 1,50 | ALPAP127 | ||
| ALPAD130 | R$ 0,28 | R$ 0,28 | 0.29 | 0 | 0 | 0 | 0 | 13,04 | 0 | 0 | 0 | 0 | -0.65 | 1,51 | R$ 1,51 | ALPAP130 | ||
| ALPAD135 | R$ 0,16 | R$ 0,16 | 0.2 | 0 | 0,02 | 0,03 | 0 | 13,54 | 0 | 0 | 0 | 0 | -0.81 | 1,70 | R$ 1,70 | ALPAP135 | ||
| ALPAD140 | R$ 0,11 | R$ 0,11 | 0.14 | 0 | 0 | 0 | 0 | 14,04 | 0 | 0 | 0 | 0 | -0.76 | 2,34 | R$ 2,34 | ALPAP140 | ||
| ALPAD145 | R$ 0,07 | R$ 0,07 | 0.09 | 0 | 0 | 0 | 0 | 14,54 | 0 | 0 | 0 | 0 | -0.78 | 2,84 | R$ 2,84 | ALPAP145 | ||
| ALPAD147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,79 | 0 | 0 | 0 | 0 | -1 | 2,786 | 0 | ALPAP147 | ||
| ALPAD150 | R$ 0,06 | R$ 0,06 | 0.08 | 0 | 0,22 | 0 | 0,44 | 15,04 | 0 | 0,58 | 0,29 | 0 | -1 | 3,033 | R$ 1,60 | ALPAP150 | ||
| ALPAD155 | R$ 0,03 | R$ 0,03 | 0.04 | -25,00 | 0,04 | 0 | 0,07 | 15,54 | 0 | 0 | 0 | 0 | -1 | 3,528 | 0 | ALPAP155 | ||
| ALPAD160 | R$ 0,02 | R$ 0,02 | 0.03 | -33,333 | 0,59 | 0 | 1,18 | 16,04 | 0 | 0 | 0 | 0 | -1 | 4,024 | 0 | ALPAP160 | ||
| ALPAD165 | R$ 0,07 | R$ 0,07 | 0.07 | 0 | 0 | 0 | 0 | 16,54 | 0 | 0 | 0 | 0 | -1 | 4,519 | 0 | ALPAP165 | ||
| ALPAD170 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 17,04 | 0 | 0 | 0 | 0 | -1 | 5,014 | 0 | ALPAP170 | ||
| ALPAD175 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0 | 0 | 0 | 17,54 | 0 | 0 | 0 | 0 | -1 | 5,509 | 0 | ALPAP175 | ||
| ALPAD180 | R$ 0,20 | R$ 0,20 | 0.12 | 0 | 0,10 | 0 | 0,20 | 18,04 | 0 | 0 | 0 | 0 | -1 | 6,004 | 0 | ALPAP180 | ||
| ALPAD185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,54 | 0 | 0 | 0 | 0 | -1 | 6,499 | 0 | ALPAP185 | ||
| ALPAD190 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 19,04 | 0 | 0 | 0 | 0 | -1 | 6,994 | 0 | ALPAP190 | ||
| ALPAD195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,54 | 0 | 0 | 0 | 0 | -1 | 7,489 | 0 | ALPAP195 | ||
| ALPAD200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,04 | 0 | 0 | 0 | 0 | -1 | 7,985 | 0 | ALPAP200 | ||
| ALPAD205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,54 | 0 | 0 | 0 | 0 | -1 | 8,48 | 0 | ALPAP205 | ||
| ALPAD210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,04 | 0 | 0 | 0 | 0 | -1 | 8,975 | 0 | ALPAP210 | ||
| ALPAD215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,54 | 0 | 0 | 0 | 0 | -1 | 9,47 | 0 | ALPAP215 | ||
| ALPAD220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,04 | 0 | 0 | 0 | 0 | -1 | 9,965 | 0 | ALPAP220 | ||
| ALPAD225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | 0 | -1 | 10,46 | 0 | ALPAP225 | ||
| ALPAD230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,04 | 0 | 0 | 0 | 0 | -1 | 10,955 | 0 | ALPAP230 | ||
| ALPAD235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,54 | 0 | 0 | 0 | 0 | -1 | 11,45 | 0 | ALPAP235 | ||
| ALPAD240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,04 | 0 | 0 | 0 | 0 | -1 | 11,946 | 0 | ALPAP240 | ||
| ALPAD245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,54 | 0 | 0 | 0 | 0 | -1 | 12,441 | 0 | ALPAP245 | ||
| ALPAD250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,04 | 0 | 0 | 0 | 0 | -1 | 12,936 | 0 | ALPAP250 | ||
| ALPAD255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,54 | 0 | 0 | 0 | 0 | -1 | 13,431 | 0 | ALPAP255 | ||
| ALPAD260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | -1 | 13,926 | 0 | ALPAP260 | ||
| ALPAD265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,54 | 0 | 0 | 0 | 0 | -1 | 14,421 | 0 | ALPAP265 | ||
| ALPAD270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,04 | 0 | 0 | 0 | 0 | -1 | 14,916 | 0 | ALPAP270 | ||
| ALPAD275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,54 | 0 | 0 | 0 | 0 | -1 | 15,411 | 0 | ALPAP275 | ||
| ALPAD280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,04 | 0 | 0 | 0 | 0 | -1 | 15,907 | 0 | ALPAP280 | ||
| ALPAD285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | -1 | 16,402 | 0 | ALPAP285 | ||
| ALPAD290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,04 | 0 | 0 | 0 | 0 | -1 | 16,897 | 0 | ALPAP290 | ||
| ALPAD295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,54 | 0 | 0 | 0 | 0 | -1 | 17,392 | 0 | ALPAP295 |