Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 14,80

    0,16 arrow +1,093%

    • R$ 15,04

      Máxima

    • R$ 14,69

      Mínima

    • 4.755.700,00

      Volume

    • 03/02/26, 18:10:00

      Último Negócio

    • R$ 14,75

      Abertura

    • R$ 70,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 37,92%

      IV (1a)

    • 35,73%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAB600R$ 6,32R$ 10,691
00004,140000
000ALPAN600
ALPAB851R$ 7,07R$ 8,111
00006,740000
-0.010,01R$ 0,01ALPAN851
ALPAB704R$ 6,52R$ 7,811
00007,040000
000ALPAN704
ALPAB951R$ 3,36R$ 7,111
00007,740000
-0.010,02R$ 0,02ALPAN951
ALPAB794R$ 4,99R$ 6,911
00007,940000
000ALPAN794
ALPAB8860R$ 6,521
00008,340000
000ALPAN886
ALPAB9060R$ 6,321
00008,540,0900,050
000ALPAN906
ALPAB9260R$ 6,121
00008,740000
000ALPAN926
ALPAB946R$ 4,94R$ 5,921
00008,940000
-0.040,10R$ 0,10ALPAN946
ALPAB9660R$ 5,721
00009,140000
-0.050,13R$ 0,13ALPAN966
ALPAB986R$ 3,63R$ 5,521
00009,340000
-0.060,16R$ 0,16ALPAN986
ALPAB100R$ 1,76R$ 5,321
00009,540000
-0.020,02R$ 0,02ALPAN100
ALPAB105R$ 3,05R$ 4,831
000010,040,1600,080
-0.020,03R$ 0,03ALPAN105
ALPAB110R$ 2,40R$ 4,331
000010,540,3000,150
-0.040,05R$ 0,05ALPAN110
ALPAB107R$ 2,15R$ 6,840.79
00,170,33010,79000-83,333
-0.010,01R$ 0,01ALPAN107
ALPAB115R$ 3,12R$ 3,831
000011,040000
-0.010,01R$ 0,01ALPAN115
ALPAB120R$ 2,65R$ 3,341
000011,540000
-0.030,03R$ 0,03ALPAN120
ALPAB125R$ 2,92R$ 2,920.93
1,74200012,040000
-0.050,05R$ 0,05ALPAN125
ALPAB130R$ 1,80R$ 2,341
000012,540000
-0.090,09R$ 0,09ALPAN130
ALPAB135R$ 0,97R$ 1,851
00,120,24013,040000
-0.130,12R$ 0,12ALPAN135
ALPAB140R$ 1,06R$ 1,351
00,551,10013,5400,050,03-40,00
-0.130,09R$ 0,09ALPAN140
ALPAB145R$ 1,06R$ 1,060.76
17,77800014,04000-14,286
-0.230,18R$ 0,18ALPAN145
ALPAB150R$ 0,76R$ 0,760.62
28,8140,4100,8214,54000-58,667
-0.370,31R$ 0,31ALPAN150
ALPAB15R$ 0,43R$ 0,430.47
30,3030,5601,1215,040000
-10,140ALPAN15
ALPAB155R$ 0,27R$ 0,270.33
35,000,010,02015,540000
-10,6360ALPAN155