Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 10,58

    0arrow +0%

    • R$ 10,69

      Máxima

    • R$ 10,52

      Mínima

    • 1.310.600,00

      Volume

    • 31/10/25, 17:07:00

      Último Negócio

    • R$ 10,58

      Abertura

    • R$ 13,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 40,91%

      IV (1a)

    • 30,96%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAK6000R$ 4,711
00005,910000
-0.030,05R$ 0,05ALPAW600
ALPAK6910R$ 3,721
00006,910000
000ALPAW691
ALPAK7110R$ 3,521
00007,110000
000ALPAW711
ALPAK7310R$ 3,321
00007,310000
000ALPAW731
ALPAK7510R$ 3,121
00007,510000
000ALPAW751
ALPAK771R$ 3,00R$ 3,000.94
00007,710000
000ALPAW771
ALPAK791R$ 2,80R$ 2,800.93
00007,910000
000ALPAW791
ALPAK801R$ 2,70R$ 2,700.93
00008,010000
000ALPAW801
ALPAK8110R$ 2,531
00008,110000
-0.090,11R$ 0,11ALPAW811
ALPAK8310R$ 2,331
00008,3100,010,010
-0.10,11R$ 0,11ALPAW831
ALPAK851R$ 2,22R$ 2,220.91
00008,510000
-0.130,18R$ 0,18ALPAW851
ALPAK871R$ 0,87R$ 1,931
00008,710000
-0.090,07R$ 0,07ALPAW871
ALPAK891R$ 1,72R$ 1,731
00008,910000
-0.090,07R$ 0,07ALPAW891
ALPAK911R$ 1,58R$ 1,580.92
00009,110000
-0.10,07R$ 0,07ALPAW911
ALPAK931R$ 1,49R$ 1,490.83
00009,310,300,030,160
-0.130,09R$ 0,09ALPAW931
ALPAK941R$ 1,10R$ 1,241
00009,410000
-0.170,15R$ 0,15ALPAW941
ALPAK951R$ 1,35R$ 1,350.79
00009,51000-9,091
-0.150,10R$ 0,10ALPAW951
ALPAK971R$ 1,12R$ 1,120.78
5,660,120,2309,7100,070,040
-0.190,14R$ 0,14ALPAW971
ALPAK991R$ 0,95R$ 0,950.75
00,080,1609,910,2700,14-28,00
-0.240,18R$ 0,18ALPAW991
ALPAK102R$ 0,73R$ 0,730.64
-3,94700010,260,310,250,28-18,75
-0.340,26R$ 0,26ALPAW102
ALPAK107R$ 0,46R$ 0,460.49
15,000,130,25010,760,610,250,430
-0.510,54R$ 0,54ALPAW107
ALPAK110R$ 0,29R$ 0,290.4
-6,4520,2500,4911,010000
-0.60,64R$ 0,64ALPAW110
ALPAK112R$ 0,20R$ 0,200.31
00,1200,2411,260000
-10,5990ALPAW112
ALPAK117R$ 0,20R$ 0,200.25
00,5001,0011,760000
-11,0950ALPAW117
ALPAK122R$ 0,09R$ 0,090.14
00,010,01012,260000
-11,5920ALPAW122
ALPAK127R$ 0,06R$ 0,060.1
00,010,01012,760000
-12,0880ALPAW127
ALPAK132000
000013,260000
-0.356,49R$ 6,49ALPAW132
ALPAK170R$ 0,01R$ 0,010.01
000017,010000
-16,3080ALPAW170
ALPAK190000
000019,010000
-18,2930ALPAW190