CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ANIME130 | 0 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMQ130 |
ANIME140 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMQ140 |
ANIME150 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMQ150 |
ANIME160 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMQ160 |
ANIME170 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMQ170 |
ANIME180 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 1,80 | 0 | 0,01 | 0,01 | 0 | | -0.22 | 0,13 | R$ 0,13 | ANIMQ180 |
ANIME190 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMQ190 |
ANIME200 | R$ 0,40 | R$ 0,40 | 0.71 | | 21,212 | 0,02 | 0,04 | 0 | 2,00 | 0 | 0,10 | 0,05 | 0 | | -0.3 | 0,17 | R$ 0,17 | ANIMQ200 |
ANIME210 | R$ 0,29 | R$ 0,29 | 0.67 | | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMQ210 |
ANIME220 | R$ 0,30 | R$ 0,30 | 0.6 | | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ANIMQ220 |
ANIME600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -1 | 3,661 | 0 | ANIMQ600 |
ANIME620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -1 | 3,857 | 0 | ANIMQ620 |
ANIME640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | -1 | 4,053 | 0 | ANIMQ640 |
ANIME660 | R$ 0,03 | R$ 0,03 | 0.06 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -1 | 4,249 | 0 | ANIMQ660 |
ANIME680 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | -1 | 4,445 | 0 | ANIMQ680 |
ANIME700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 4,641 | 0 | ANIMQ700 |
ANIME720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 4,837 | 0 | ANIMQ720 |
ANIME740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -1 | 5,033 | 0 | ANIMQ740 |
ANIME760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | -1 | 5,229 | 0 | ANIMQ760 |
ANIME780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | | -1 | 5,425 | 0 | ANIMQ780 |
ANIME800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 5,621 | 0 | ANIMQ800 |
ANIME820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | -1 | 5,817 | R$ 4,45 | ANIMQ820 |
ANIME840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | -1 | 6,013 | 0 | ANIMQ840 |
ANIME860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | -1 | 6,209 | 0 | ANIMQ860 |
ANIME880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | -1 | 6,405 | R$ 5,07 | ANIMQ880 |
ANIME900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 6,601 | 0 | ANIMQ900 |