ANIM3 ANIMA ON

    • R$ 2,22

    0,11 arrow +5,213%

    • R$ 2,27

      Máxima

    • R$ 2,08

      Mínima

    • 11.169.600,00

      Volume

    • 19/03/25, 17:54:40

      Último Negócio

    • R$ 2,10

      Abertura

    • R$ 24,53

      Volume Financeiro

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 79,73%

      IV (1a)

    • 67,25%

      EWMA (1a)

    • 3,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ANIME1300R$ 0,951
00001,300000
000ANIMQ130
ANIME1400R$ 0,851
00001,400000
000ANIMQ140
ANIME1500R$ 0,751
00001,500000
000ANIMQ150
ANIME1600R$ 0,651
00001,600000
000ANIMQ160
ANIME1700R$ 0,551
00001,700000
000ANIMQ170
ANIME1800R$ 0,461
00001,8000,010,010
-0.220,13R$ 0,13ANIMQ180
ANIME1900R$ 0,361
00001,900000
000ANIMQ190
ANIME200R$ 0,40R$ 0,400.71
21,2120,020,0402,0000,100,050
-0.30,17R$ 0,17ANIMQ200
ANIME210R$ 0,29R$ 0,290.67
00002,100000
000ANIMQ210
ANIME220R$ 0,30R$ 0,300.6
00002,200000
000ANIMQ220
ANIME600000
00006,000000
-13,6610ANIMQ600
ANIME620000
00006,200000
-13,8570ANIMQ620
ANIME640000
00006,400000
-14,0530ANIMQ640
ANIME660R$ 0,03R$ 0,030.06
00006,600000
-14,2490ANIMQ660
ANIME680000
00006,800000
-14,4450ANIMQ680
ANIME700000
00007,000000
-14,6410ANIMQ700
ANIME720000
00007,200000
-14,8370ANIMQ720
ANIME740000
00007,400000
-15,0330ANIMQ740
ANIME760000
00007,600000
-15,2290ANIMQ760
ANIME780000
00007,800000
-15,4250ANIMQ780
ANIME800000
00008,000000
-15,6210ANIMQ800
ANIME820000
00008,200000
-15,817R$ 4,45ANIMQ820
ANIME840000
00008,400000
-16,0130ANIMQ840
ANIME860000
00008,600000
-16,2090ANIMQ860
ANIME880000
00008,800000
-16,405R$ 5,07ANIMQ880
ANIME900000
00009,000000
-16,6010ANIMQ900