Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/AUAU3

AUAU3 PETZCOBASI ON

    • R$ 2,94

    -0,13 arrow -4,235%

    • R$ 3,09

      Máxima

    • R$ 2,91

      Mínima

    • 3.390.500,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 3,07

      Abertura

    • R$ 10,10

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 41,35%

      IV (1a)

    • 32,15%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AUAUD500W10R$ 2,441
00000,500000
000AUAUP500W1
AUAUD600W10R$ 2,341
00000,600000
000AUAUP600W1
AUAUD700W10R$ 2,251
00000,700000
000AUAUP700W1
AUAUD800W10R$ 2,151
00000,800000
000AUAUP800W1
AUAUD900W10R$ 2,051
00000,900000
000AUAUP900W1
AUAUD100W10R$ 1,951
00001,000000
000AUAUP100W1
AUAUD110W10R$ 1,851
00001,100000
000AUAUP110W1
AUAUD120W10R$ 1,751
00001,200000
000AUAUP120W1
AUAUD130W10R$ 1,651
00001,300000
000AUAUP130W1
AUAUD140W10R$ 1,551
00001,400000
000AUAUP140W1
AUAUD290W10R$ 0,061
00002,900000
-0.390,08R$ 0,08AUAUP290W1
AUAUD300W1000
00003,000000
-10,0380AUAUP300W1
AUAUD310W1000
00003,100000
-10,1380AUAUP310W1
AUAUD320W1000
00003,200000
-10,2370AUAUP320W1
AUAUD330W1000
00003,300000
-10,3360AUAUP330W1
AUAUD540W1000
00005,400000
-12,4210AUAUP540W1
AUAUD560W1000
00005,600000
-12,620AUAUP560W1
AUAUD580W1000
00005,800000
-12,8180AUAUP580W1
AUAUD60W1000
00,0300,056,000000
-13,0170AUAUP60W1
AUAUD620W1000
00006,200000
-13,2150AUAUP620W1
AUAUD640W1000
00006,400000
-13,4140AUAUP640W1
AUAUD660W1000
00006,600000
-13,6130AUAUP660W1
AUAUD680W1000
00006,800000
-13,8110AUAUP680W1
AUAUD70W1000
00007,000000
-14,010AUAUP70W1
AUAUD720W1000
00007,200000
-14,2080AUAUP720W1