Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/AUAU3

AUAU3 PETZCOBASI ON

    • R$ 3,42

    -0,07 arrow -2,006%

    • R$ 3,49

      Máxima

    • R$ 3,35

      Mínima

    • 2.469.400,00

      Volume

    • 29/04/26, 17:53:29

      Último Negócio

    • R$ 3,49

      Abertura

    • R$ 8,41

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 38,51%

      IV (1a)

    • 34,93%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AUAUE160W20R$ 1,821
00001,600000
000AUAUQ160W2
AUAUE170W20R$ 1,721
00001,700000
000AUAUQ170W2
AUAUE180W20R$ 1,621
00001,800000
000AUAUQ180W2
AUAUE190W20R$ 1,521
00001,900000
000AUAUQ190W2
AUAUE200W20R$ 1,431
00002,000000
000AUAUQ200W2
AUAUE210W20R$ 1,331
00002,100000
000AUAUQ210W2
AUAUE220W20R$ 1,231
00002,200000
000AUAUQ220W2
AUAUE230W20R$ 1,131
00002,300000
000AUAUQ230W2
AUAUE240W20R$ 1,031
00002,400000
000AUAUQ240W2
AUAUE250W20R$ 0,931
00002,500000
000AUAUQ250W2
AUAUE260W20R$ 0,831
00002,600000
000AUAUQ260W2
AUAUE270W20R$ 0,731
00002,700000
000AUAUQ270W2
AUAUE280W20R$ 0,631
00002,800000
000AUAUQ280W2
AUAUE290W20R$ 0,531
00002,900000
000AUAUQ290W2
AUAUE300W20R$ 0,431
00003,000000
000AUAUQ300W2
AUAUE310W20R$ 0,331
00,3500,703,100000
000AUAUQ310W2
AUAUE320W20R$ 0,231
00003,200000
000AUAUQ320W2
AUAUE330W20R$ 0,131
00003,300000
000AUAUQ330W2
AUAUE340W20R$ 0,031
00003,400000
-0.440,08R$ 0,08AUAUQ340W2
AUAUE350W2R$ 0,06R$ 0,060.39
00003,500000
-0.680,10R$ 0,10AUAUQ350W2
AUAUE360W2000
00003,600000
-10,171R$ 0,09AUAUQ360W2
AUAUE370W2000
00003,700000
-0.710,345R$ 0,07AUAUQ370W2
AUAUE380W2R$ 0,01R$ 0,010.09
-50,000003,800000
-10,37R$ 0,13AUAUQ380W2
AUAUE390W2R$ 0,01R$ 0,010.08
00003,900000
-10,470AUAUQ390W2
AUAUE400W2R$ 0,07R$ 0,070.22
00004,000000
-10,570AUAUQ400W2
AUAUE410W2R$ 0,05R$ 0,050.17
00,0500,104,100000
-10,6690AUAUQ410W2
AUAUE420W2000
00004,200000
-10,7690AUAUQ420W2
AUAUE430W2000
00004,300000
-10,8690AUAUQ430W2
AUAUE440W2000
00004,400000
-10,9690AUAUQ440W2
AUAUE450W2000
00004,5000,050,030
-0.981,071R$ 0,86AUAUQ450W2