Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 52,65

    -0,30 arrow -0,567%

    • R$ 53,65

      Máxima

    • R$ 52,65

      Mínima

    • 9.512.100,00

      Volume

    • 31/07/26, 19:29:05

      Último Negócio

    • R$ 53,64

      Abertura

    • R$ 505,88

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 29,66%

      IV (1a)

    • 28,89%

      EWMA (1a)

    • 0,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAH445W10R$ 8,261
000044,500000
-0.010,02R$ 0,02AXIAT445W1
AXIAH450W10R$ 7,771
000045,00000-66,667
-0.010,01R$ 0,01AXIAT450W1
AXIAH455W10R$ 7,271
000045,500000
-0.040,08R$ 0,08AXIAT455W1
AXIAH460W10R$ 6,771
000046,000000
-0.050,09R$ 0,09AXIAT460W1
AXIAH465W10R$ 6,271
000046,500000
-0.110,33R$ 0,33AXIAT465W1
AXIAH470W10R$ 5,771
000047,000000
-0.060,11R$ 0,11AXIAT470W1
AXIAH475W10R$ 5,271
000047,500000
-0.020,02R$ 0,02AXIAT475W1
AXIAH480W10R$ 4,771
000048,000000
-0.070,10R$ 0,10AXIAT480W1
AXIAH485W10R$ 4,271
000048,5000057,143
-0.080,11R$ 0,11AXIAT485W1
AXIAH490W10R$ 3,781
000049,000,200,100,150
-0.120,22R$ 0,22AXIAT490W1
AXIAH495W10R$ 3,281
000049,5000,060,03-5,556
-0.120,17R$ 0,17AXIAT495W1
AXIAH497W10R$ 3,031
000049,7500,120,060
-0.130,20R$ 0,20AXIAT497W1
AXIAH500W1R$ 2,21R$ 2,781
000050,000,530,170,35-45,00
-0.150,22R$ 0,22AXIAT500W1
AXIAH505W1R$ 1,74R$ 2,281
000050,50000-38,636
-0.180,27R$ 0,27AXIAT505W1
AXIAH510W1R$ 2,57R$ 2,570.69
18,9811,102,20051,000000
-0.280,58R$ 0,58AXIAT510W1
AXIAH515W1R$ 1,90R$ 1,900.68
00,190,38051,50000-48,598
-0.310,55R$ 0,55AXIAT515W1
AXIAH520W1R$ 2,00R$ 2,000.59
33,33300052,00000-27,473
-0.370,66R$ 0,66AXIAT520W1
AXIAH525W1R$ 1,24R$ 1,240.55
000052,50000-38,182
-0.440,68R$ 0,68AXIAT525W1
AXIAH530W1R$ 1,51R$ 1,510.49
26,8910,120,24053,00000-5,932
-0.521,11R$ 1,11AXIAT530W1
AXIAH535W1R$ 1,09R$ 1,090.43
51,38900053,5000,380,19-34,737
-0.631,24R$ 1,24AXIAT535W1
AXIAH540W1R$ 0,88R$ 0,880.38
11,3920,300,60054,00000-24,064
-0.771,42R$ 1,42AXIAT540W1
AXIAH545W1R$ 0,77R$ 0,770.33
92,5000054,500000
-11,710AXIAT545W1
AXIAH550W1R$ 0,51R$ 0,510.26
59,3750,2400,4755,000000
-12,2080AXIAT550W1
AXIAH555W1R$ 0,23R$ 0,230.17
35,2940,010,01055,500000
-0.634,30R$ 4,30AXIAT555W1
AXIAH560W1R$ 0,20R$ 0,200.14
000056,000000
-0.664,62R$ 4,62AXIAT560W1
AXIAH565W1R$ 0,25R$ 0,250.15
25,0000056,500000
-13,7050AXIAT565W1
AXIAH570W1R$ 0,24R$ 0,240.14
242,85700057,000000
-0.944,269R$ 2,98AXIAT570W1
AXIAH575W1R$ 0,03R$ 0,030.03
000057,500000
-0.954,75R$ 4,75AXIAT575W1
AXIAH580W1R$ 0,03R$ 0,030.03
000058,000000
-15,2010AXIAT580W1
AXIAH585W1R$ 0,02R$ 0,020.02
000058,500000
-0.618,859R$ 4,93AXIAT585W1
AXIAH590W1R$ 0,10R$ 0,100.06
000059,000000
-16,1980AXIAT590W1
AXIAH595W1R$ 0,07R$ 0,070.05
000059,500000
-16,6970AXIAT595W1
AXIAH600W1R$ 0,56R$ 0,560.17
000060,000000
-17,1950AXIAT600W1
AXIAH605W1R$ 0,05R$ 0,050.03
000060,500000
-17,6940AXIAT605W1
AXIAH610W1000
000061,000000
-18,1930AXIAT610W1
AXIAH620W1R$ 0,25R$ 0,250.09
000062,000000
-19,190AXIAT620W1
AXIAH630W1R$ 0,01R$ 0,010.01
000063,000000
-110,1880AXIAT630W1
AXIAH640W1000
00,0800,1564,000000
-111,1850AXIAT640W1
AXIAH650W1000
00,0600,1165,000000
-112,1830AXIAT650W1
AXIAH660W1000
00,0400,0766,000000
-113,180AXIAT660W1
AXIAH670W1000
00,0200,0367,000000
-114,1770AXIAT670W1
AXIAH680W1000
00,0100,0168,000000
-115,1750AXIAT680W1
AXIAH690W1000
000069,000000
-116,1720AXIAT690W1
AXIAH700W1000
000070,000000
-117,170AXIAT700W1