AXIA3 AXIA ENERGIAON
- R$ 59,23
1,23
+2,121%- R$ 59,48
Máxima
- R$ 58,50
Mínima
- 4.258.700,00
Volume
- 16/03/26, 16:00:38
Último Negócio
- R$ 59,17
Abertura
- R$ 251,04
Volume Financeiro
- R$ 59,48
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 36,05%
IV (1a)
- 25,42%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias18/06/2027 - 315 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAH200 | R$ 41,43 | R$ 41,43 | 0.96 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT200 | ||
| AXIAH205 | R$ 38,94 | R$ 39,86 | 1 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT205 | ||
| AXIAH210 | R$ 38,01 | R$ 39,39 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT210 | ||
| AXIAH215 | R$ 38,85 | R$ 38,92 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT215 | ||
| AXIAH220 | 0 | R$ 38,44 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT220 | ||
| AXIAH225 | R$ 36,50 | R$ 37,97 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT225 | ||
| AXIAH230 | R$ 36,57 | R$ 37,50 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT230 | ||
| AXIAH235 | 0 | R$ 37,03 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT235 | ||
| AXIAH240 | R$ 38,44 | R$ 38,44 | 0.94 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT240 | ||
| AXIAH245 | 0 | R$ 36,08 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT245 | ||
| AXIAH250 | R$ 35,09 | R$ 35,61 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT250 | ||
| AXIAH255 | 0 | R$ 35,14 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT255 | ||
| AXIAH260 | 0 | R$ 34,66 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT260 | ||
| AXIAH270 | 0 | R$ 33,72 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT270 | ||
| AXIAH280 | R$ 35,13 | R$ 35,13 | 0.92 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT280 | ||
| AXIAH290 | 0 | R$ 31,83 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT290 | ||
| AXIAH300 | 0 | R$ 30,89 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT300 | ||
| AXIAH310 | 0 | R$ 29,94 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT310 | ||
| AXIAH320 | 0 | R$ 29,00 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT320 | ||
| AXIAH330 | 0 | R$ 28,05 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT330 | ||
| AXIAH340 | 0 | R$ 27,11 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT340 | ||
| AXIAH350 | 0 | R$ 26,16 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT350 | ||
| AXIAH360 | 0 | R$ 25,22 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT360 | ||
| AXIAH370 | 0 | R$ 24,27 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT370 | ||
| AXIAH380 | 0 | R$ 23,33 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT380 | ||
| AXIAH405 | R$ 25,04 | R$ 25,04 | 0.88 | 0 | 0 | 0 | 0 | 38,70 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | AXIAT405 | ||
| AXIAH390 | 0 | R$ 22,38 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT390 | ||
| AXIAH437 | R$ 24,90 | R$ 24,90 | 0.87 | 0 | 0 | 0 | 0 | 39,20 | 0 | 0 | 0 | 0 | -0.02 | 0,11 | R$ 0,11 | AXIAT437 | ||
| AXIAH400 | 0 | R$ 21,44 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT400 | ||
| AXIAH410 | 0 | R$ 20,49 | 1 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT410 | ||
| AXIAH420 | 0 | R$ 19,55 | 1 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT420 | ||
| AXIAH430 | 0 | R$ 18,60 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT430 | ||
| AXIAH440 | 0 | R$ 17,66 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT440 | ||
| AXIAH45 | R$ 17,85 | R$ 17,85 | 0.89 | 0 | 0 | 0 | 0 | 45,00 | 0,50 | 0 | 0,25 | 0 | -0.07 | 0,49 | R$ 0,49 | AXIAT45 | ||
| AXIAH454 | 0 | R$ 16,24 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | -0.07 | 0,51 | R$ 0,51 | AXIAT454 | ||
| AXIAH46 | 0 | R$ 15,77 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | -0.08 | 0,56 | R$ 0,56 | AXIAT46 | ||
| AXIAH464 | 0 | R$ 15,30 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | -0.08 | 0,51 | R$ 0,51 | AXIAT464 | ||
| AXIAH47 | 0 | R$ 14,82 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | -0.08 | 0,51 | R$ 0,51 | AXIAT47 | ||
| AXIAH474 | 0 | R$ 14,35 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT474 | ||
| AXIAH48 | 0 | R$ 13,88 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | -0.1 | 0,70 | R$ 0,70 | AXIAT48 | ||
| AXIAH484 | 0 | R$ 13,41 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | -0.09 | 0,51 | R$ 0,51 | AXIAT484 | ||
| AXIAH49 | 0 | R$ 12,93 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | -0.11 | 0,75 | R$ 0,75 | AXIAT49 | ||
| AXIAH494 | 0 | R$ 12,46 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT494 | ||
| AXIAH50 | 0 | R$ 11,99 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | -0.14 | 1,06 | R$ 1,06 | AXIAT50 | ||
| AXIAH504 | 0 | R$ 11,52 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT504 | ||
| AXIAH51 | 0 | R$ 11,04 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT51 | ||
| AXIAH514 | 0 | R$ 10,57 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT514 | ||
| AXIAH52 | 0 | R$ 10,10 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT52 | ||
| AXIAH524 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT524 | ||
| AXIAH53 | 0 | R$ 9,15 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT53 | ||
| AXIAH534 | 0 | R$ 8,68 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT534 | ||
| AXIAH54 | R$ 9,20 | R$ 9,20 | 0.83 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -0.2 | 1,40 | R$ 1,40 | AXIAT54 | ||
| AXIAH544 | 0 | R$ 7,74 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT544 | ||
| AXIAH55 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 1,18 | 0,59 | 6,154 | -0.24 | 2,07 | R$ 2,07 | AXIAT55 | ||
| AXIAH555 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT555 | ||
| AXIAH560 | R$ 14,90 | R$ 14,90 | 0.68 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -0.24 | 1,72 | R$ 1,72 | AXIAT560 | ||
| AXIAH590 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT590 | ||
| AXIAH600 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT600 | ||
| AXIAH605 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -0.39 | 4,00 | R$ 4,00 | AXIAT605 | ||
| AXIAH610 | R$ 6,50 | R$ 6,50 | 0.59 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT610 | ||
| AXIAH615 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT615 | ||
| AXIAH620 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT620 | ||
| AXIAH625 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT625 | ||
| AXIAH630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 0,295 | 0 | AXIAT630 | ||
| AXIAH635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 0,767 | 0 | AXIAT635 | ||
| AXIAH640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 1,239 | 0 | AXIAT640 | ||
| AXIAH645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -0.52 | 5,46 | R$ 5,46 | AXIAT645 | ||
| AXIAH650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 2,184 | 0 | AXIAT650 | ||
| AXIAH655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 2,657 | 0 | AXIAT655 | ||
| AXIAH660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 3,129 | 0 | AXIAT660 | ||
| AXIAH665 | R$ 3,75 | R$ 3,75 | 0.44 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 3,602 | 0 | AXIAT665 | ||
| AXIAH670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 4,074 | 0 | AXIAT670 | ||
| AXIAH675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 4,546 | 0 | AXIAT675 | ||
| AXIAH680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 5,019 | 0 | AXIAT680 | ||
| AXIAH685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 5,491 | 0 | AXIAT685 | ||
| AXIAH690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 5,964 | 0 | AXIAT690 | ||
| AXIAH695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 6,436 | 0 | AXIAT695 | ||
| AXIAH700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 6,908 | 0 | AXIAT700 | ||
| AXIAH705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 7,381 | 0 | AXIAT705 | ||
| AXIAH710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 7,853 | 0 | AXIAT710 | ||
| AXIAH715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 8,326 | 0 | AXIAT715 | ||
| AXIAH720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 8,798 | 0 | AXIAT720 | ||
| AXIAH725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 9,271 | 0 | AXIAT725 | ||
| AXIAH730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 9,743 | 0 | AXIAT730 | ||
| AXIAH735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 10,215 | 0 | AXIAT735 | ||
| AXIAH740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 10,688 | 0 | AXIAT740 | ||
| AXIAH100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | -0.84 | 36,928 | R$ 33,14 | AXIAT100 |