Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 51,95

    -0,32 arrow -0,612%

    • R$ 52,84

      Máxima

    • R$ 51,74

      Mínima

    • 8.527.400,00

      Volume

    • 12/06/26, 18:29:27

      Último Negócio

    • R$ 51,94

      Abertura

    • R$ 444,56

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 30,80%

      IV (1a)

    • 28,20%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAH495W10R$ 3,461
000049,500000
-0.281,29R$ 1,29AXIAT495W1
AXIAH497W10R$ 3,221
000049,750000
-0.291,41R$ 1,41AXIAT497W1
AXIAH500W10R$ 2,971
000050,000000
000AXIAT500W1
AXIAH505W10R$ 2,481
000050,500000
000AXIAT505W1
AXIAH510W10R$ 1,991
000051,000000
000AXIAT510W1
AXIAH515W10R$ 1,501
000051,500000
000AXIAT515W1
AXIAH520W10R$ 1,011
000052,000000
000AXIAT520W1
AXIAH525W10R$ 0,521
000052,500000
000AXIAT525W1
AXIAH530W10R$ 0,031
000053,000000
000AXIAT530W1
AXIAH535W1000
000053,500000
-10,4570AXIAT535W1
AXIAH540W1000
000054,000000
-10,9470AXIAT540W1
AXIAH545W1000
000054,500000
-11,4370AXIAT545W1
AXIAH550W1000
000055,000000
-11,9270AXIAT550W1
AXIAH555W1000
000055,500000
-12,4170AXIAT555W1
AXIAH560W1000
000056,000000
-12,9060AXIAT560W1
AXIAH565W1000
000056,500000
-13,3960AXIAT565W1
AXIAH570W1000
000057,000000
-13,8860AXIAT570W1
AXIAH575W1000
000057,500000
-14,3760AXIAT575W1
AXIAH580W1000
000058,000000
-14,8650AXIAT580W1
AXIAH585W1000
000058,500000
-15,3550AXIAT585W1
AXIAH590W1R$ 0,60R$ 0,600.19
00,3300,6559,000000
-15,8450AXIAT590W1
AXIAH595W1R$ 0,89R$ 0,890.23
000059,500000
-16,3350AXIAT595W1
AXIAH600W1000
000060,000000
-16,8250AXIAT600W1
AXIAH605W1R$ 0,46R$ 0,460.15
00,2800,5760,500000
-17,3140AXIAT605W1
AXIAH610W1000
000061,000000
-17,8040AXIAT610W1