AXIA3 AXIA ENERGIAON
- R$ 51,95
-0,32
-0,612%- R$ 52,84
Máxima
- R$ 51,74
Mínima
- 8.527.400,00
Volume
- 12/06/26, 18:29:27
Último Negócio
- R$ 51,94
Abertura
- R$ 444,56
Volume Financeiro
- R$ 52,84
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 30,80%
IV (1a)
- 28,20%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias07/08/2026 - 40 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAJ220 | 0 | R$ 30,93 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV220 | ||
| AXIAJ225 | 0 | R$ 30,45 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV225 | ||
| AXIAJ230 | 0 | R$ 29,97 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV230 | ||
| AXIAJ235 | 0 | R$ 29,49 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV235 | ||
| AXIAJ240 | 0 | R$ 29,02 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV240 | ||
| AXIAJ245 | R$ 34,14 | R$ 34,14 | 0.9 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV245 | ||
| AXIAJ250 | 0 | R$ 28,06 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV250 | ||
| AXIAJ255 | 0 | R$ 27,58 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV255 | ||
| AXIAJ260 | 0 | R$ 27,10 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV260 | ||
| AXIAJ265 | 0 | R$ 26,63 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV265 | ||
| AXIAJ270 | 0 | R$ 26,15 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV270 | ||
| AXIAJ275 | 0 | R$ 25,67 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV275 | ||
| AXIAJ280 | 0 | R$ 25,19 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV280 | ||
| AXIAJ285 | 0 | R$ 24,71 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV285 | ||
| AXIAJ290 | 0 | R$ 24,24 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV290 | ||
| AXIAJ295 | R$ 29,59 | R$ 29,59 | 0.87 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV295 | ||
| AXIAJ300 | 0 | R$ 23,28 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV300 | ||
| AXIAJ305 | 0 | R$ 22,80 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV305 | ||
| AXIAJ310 | R$ 21,00 | R$ 22,33 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV310 | ||
| AXIAJ315 | 0 | R$ 21,85 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV315 | ||
| AXIAJ320 | 0 | R$ 21,37 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV320 | ||
| AXIAJ325 | 0 | R$ 20,89 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV325 | ||
| AXIAJ330 | 0 | R$ 20,41 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV330 | ||
| AXIAJ335 | 0 | R$ 19,94 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV335 | ||
| AXIAJ340 | 0 | R$ 19,46 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV340 | ||
| AXIAJ345 | 0 | R$ 18,98 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV345 | ||
| AXIAJ350 | 0 | R$ 18,50 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV350 | ||
| AXIAJ355 | 0 | R$ 18,03 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV355 | ||
| AXIAJ360 | 0 | R$ 17,55 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV360 | ||
| AXIAJ365 | 0 | R$ 17,07 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV365 | ||
| AXIAJ370 | 0 | R$ 16,59 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV370 | ||
| AXIAJ375 | 0 | R$ 16,11 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV375 | ||
| AXIAJ380 | 0 | R$ 15,64 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -0.04 | 0,20 | R$ 0,20 | AXIAV380 | ||
| AXIAJ500 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 50,00 | 2,50 | 0 | 1,25 | 0 | -0.27 | 1,40 | R$ 1,40 | AXIAV500 | ||
| AXIAJ505 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV505 | ||
| AXIAJ51 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -0.33 | 2,20 | R$ 2,20 | AXIAV51 | ||
| AXIAJ52 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -0.35 | 2,00 | R$ 2,00 | AXIAV52 | ||
| AXIAJ53 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 1,748 | -0.41 | 2,91 | R$ 2,91 | AXIAV53 | ||
| AXIAJ54 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -0.45 | 3,90 | R$ 3,90 | AXIAV54 | ||
| AXIAJ55 | R$ 5,28 | R$ 5,28 | 0.54 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -1 | 0,609 | 0 | AXIAV55 | ||
| AXIAJ56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -1 | 1,565 | 0 | AXIAV56 | ||
| AXIAJ57 | R$ 4,06 | R$ 4,06 | 0.47 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -1 | 2,52 | 0 | AXIAV57 | ||
| AXIAJ600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -1 | 5,387 | 0 | AXIAV600 | ||
| AXIAJ620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 7,298 | 0 | AXIAV620 | ||
| AXIAJ625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -0.73 | 9,275 | R$ 5,59 | AXIAV625 | ||
| AXIAJ679 | R$ 0,40 | R$ 0,40 | 0.1 | 0 | 0,23 | 0 | 0,45 | 68,00 | 0 | 0 | 0 | 0 | -0.5 | 22,862 | R$ 11,39 | AXIAV679 | ||
| AXIAJ685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 13,51 | 0 | AXIAV685 | ||
| AXIAJ875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 31,667 | 0 | AXIAV875 |