AXIA3 AXIA ENERGIAON
- R$ 61,94
1,44
+2,38%- R$ 62,26
Máxima
- R$ 60,99
Mínima
- 12.077.300,00
Volume
- 30/04/26, 18:39:27
Último Negócio
- R$ 60,99
Abertura
- R$ 748,51
Volume Financeiro
- R$ 62,26
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 29,79%
IV (1a)
- 27,31%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 30/04/2026 - 0 dias08/05/2026 - 5 dias15/05/2026 - 10 dias22/05/2026 - 15 dias29/05/2026 - 20 dias05/06/2026 - 24 dias12/06/2026 - 29 dias19/06/2026 - 34 dias26/06/2026 - 39 dias10/07/2026 - 49 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias18/06/2027 - 284 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAJ220 | 0 | R$ 41,23 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV220 | ||
| AXIAJ225 | 0 | R$ 40,76 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV225 | ||
| AXIAJ230 | 0 | R$ 40,29 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV230 | ||
| AXIAJ235 | 0 | R$ 39,82 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV235 | ||
| AXIAJ240 | 0 | R$ 39,35 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV240 | ||
| AXIAJ245 | R$ 34,14 | R$ 38,88 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV245 | ||
| AXIAJ250 | 0 | R$ 38,40 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV250 | ||
| AXIAJ255 | 0 | R$ 37,93 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV255 | ||
| AXIAJ260 | 0 | R$ 37,46 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV260 | ||
| AXIAJ265 | 0 | R$ 36,99 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV265 | ||
| AXIAJ270 | 0 | R$ 36,52 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV270 | ||
| AXIAJ275 | 0 | R$ 36,05 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV275 | ||
| AXIAJ280 | 0 | R$ 35,58 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV280 | ||
| AXIAJ285 | 0 | R$ 35,11 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV285 | ||
| AXIAJ290 | 0 | R$ 34,64 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV290 | ||
| AXIAJ295 | R$ 29,59 | R$ 34,17 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV295 | ||
| AXIAJ300 | 0 | R$ 33,70 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV300 | ||
| AXIAJ305 | 0 | R$ 33,23 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV305 | ||
| AXIAJ310 | R$ 28,82 | R$ 32,76 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV310 | ||
| AXIAJ315 | 0 | R$ 32,28 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV315 | ||
| AXIAJ320 | 0 | R$ 31,81 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV320 | ||
| AXIAJ325 | 0 | R$ 31,34 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV325 | ||
| AXIAJ330 | 0 | R$ 30,87 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV330 | ||
| AXIAJ335 | 0 | R$ 30,40 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV335 | ||
| AXIAJ340 | 0 | R$ 29,93 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV340 | ||
| AXIAJ345 | 0 | R$ 29,46 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV345 | ||
| AXIAJ350 | 0 | R$ 28,99 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV350 | ||
| AXIAJ355 | 0 | R$ 28,52 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV355 | ||
| AXIAJ360 | 0 | R$ 28,05 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV360 | ||
| AXIAJ365 | 0 | R$ 27,58 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV365 | ||
| AXIAJ370 | 0 | R$ 27,11 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV370 | ||
| AXIAJ375 | 0 | R$ 26,64 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV375 | ||
| AXIAJ380 | 0 | R$ 26,17 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV380 | ||
| AXIAJ500 | 0 | R$ 14,87 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV500 | ||
| AXIAJ505 | 0 | R$ 14,40 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV505 | ||
| AXIAJ51 | 0 | R$ 13,93 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV51 | ||
| AXIAJ52 | 0 | R$ 12,99 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV52 | ||
| AXIAJ53 | 0 | R$ 12,04 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV53 | ||
| AXIAJ54 | 0 | R$ 11,10 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV54 | ||
| AXIAJ55 | R$ 11,95 | R$ 11,95 | 0.81 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV55 | ||
| AXIAJ56 | 0 | R$ 9,22 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV56 | ||
| AXIAJ57 | R$ 4,06 | R$ 8,28 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV57 | ||
| AXIAJ600 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV600 | ||
| AXIAJ620 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAV620 | ||
| AXIAJ625 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -0.37 | 5,59 | R$ 5,59 | AXIAV625 | ||
| AXIAJ685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 2,548 | 0 | AXIAV685 | ||
| AXIAJ875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 20,435 | 0 | AXIAV875 |