AXIA3 AXIA ENERGIAON
- R$ 59,18
1,18
+2,034%- R$ 59,48
Máxima
- R$ 58,50
Mínima
- 4.280.600,00
Volume
- 16/03/26, 16:03:40
Último Negócio
- R$ 59,17
Abertura
- R$ 252,34
Volume Financeiro
- R$ 59,48
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 36,05%
IV (1a)
- 25,42%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias18/06/2027 - 315 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAI488 | R$ 19,10 | R$ 19,10 | 0.81 | 0 | 0 | 0 | 0 | 46,95 | 0 | 0 | 0 | 0 | -0.06 | 0,35 | R$ 0,35 | AXIAU488 | ||
| AXIAI475 | 0 | R$ 14,74 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU475 | ||
| AXIAI477 | 0 | R$ 14,50 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU477 | ||
| AXIAI480 | 0 | R$ 14,27 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU480 | ||
| AXIAI482 | 0 | R$ 14,04 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU482 | ||
| AXIAI485 | 0 | R$ 13,80 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU485 | ||
| AXIAI487 | 0 | R$ 13,57 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU487 | ||
| AXIAI490 | 0 | R$ 13,33 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU490 | ||
| AXIAI492 | 0 | R$ 13,10 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU492 | ||
| AXIAI495 | 0 | R$ 12,87 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU495 | ||
| AXIAI497 | 0 | R$ 12,63 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU497 | ||
| AXIAI500 | 0 | R$ 12,40 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU500 | ||
| AXIAI505 | R$ 12,18 | R$ 12,18 | 0.94 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU505 | ||
| AXIAI51 | 0 | R$ 11,46 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU51 | ||
| AXIAI514 | 0 | R$ 11,00 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU514 | ||
| AXIAI52 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU52 | ||
| AXIAI524 | 0 | R$ 10,06 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU524 | ||
| AXIAI53 | 0 | R$ 9,59 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU53 | ||
| AXIAI534 | 0 | R$ 9,12 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU534 | ||
| AXIAI54 | 0 | R$ 8,66 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU54 | ||
| AXIAI544 | 0 | R$ 8,19 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU544 | ||
| AXIAI55 | 0 | R$ 7,72 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU55 | ||
| AXIAI552 | R$ 10,99 | R$ 10,99 | 0.73 | 0 | 0 | 0 | 0 | 55,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU552 | ||
| AXIAI554 | 0 | R$ 7,25 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU554 | ||
| AXIAI56 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU56 | ||
| AXIAI564 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU564 | ||
| AXIAI57 | R$ 8,41 | R$ 8,41 | 0.72 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU57 | ||
| AXIAI572 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 57,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU572 | ||
| AXIAI575 | 0 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU575 | ||
| AXIAI580 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU580 | ||
| AXIAI582 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 58,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU582 | ||
| AXIAI585 | 0 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU585 | ||
| AXIAI590 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU590 | ||
| AXIAI592 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 59,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU592 | ||
| AXIAI595 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU595 | ||
| AXIAI600 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -0.37 | 4,94 | R$ 4,94 | AXIAU600 | ||
| AXIAI602 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 60,20 | 0 | 0 | 0 | 0 | -0.33 | 1,94 | R$ 1,94 | AXIAU602 | ||
| AXIAI605 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU605 | ||
| AXIAI610 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU610 | ||
| AXIAI612 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 61,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU612 | ||
| AXIAI615 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU615 | ||
| AXIAI620 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -0.42 | 4,30 | R$ 4,30 | AXIAU620 | ||
| AXIAI622 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 62,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU622 | ||
| AXIAI625 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU625 | ||
| AXIAI630 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU630 | ||
| AXIAI632 | R$ 7,41 | R$ 7,41 | 0.56 | 0 | 0 | 0 | 0 | 63,20 | 0 | 0 | 0 | 0 | -0.47 | 2,70 | R$ 2,70 | AXIAU632 | ||
| AXIAI635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 0,232 | 0 | AXIAU635 | ||
| AXIAI640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 0,70 | 0 | AXIAU640 | ||
| AXIAI642 | R$ 10,00 | R$ 10,00 | 0.57 | 0 | 0 | 0 | 0 | 64,20 | 0 | 0 | 0 | 0 | -1 | 0,887 | 0 | AXIAU642 | ||
| AXIAI645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -1 | 1,167 | 0 | AXIAU645 | ||
| AXIAI650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 1,635 | 0 | AXIAU650 | ||
| AXIAI652 | R$ 6,50 | R$ 6,50 | 0.52 | 0 | 0 | 0 | 0 | 65,20 | 0 | 0 | 0 | 0 | -1 | 1,822 | 0 | AXIAU652 | ||
| AXIAI655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 2,103 | 0 | AXIAU655 | ||
| AXIAI660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 2,571 | 0 | AXIAU660 | ||
| AXIAI662 | R$ 6,20 | R$ 6,20 | 0.5 | 0 | 0 | 0 | 0 | 66,20 | 0 | 0 | 0 | 0 | -1 | 2,758 | 0 | AXIAU662 | ||
| AXIAI665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 3,039 | 0 | AXIAU665 | ||
| AXIAI670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 3,506 | 0 | AXIAU670 | ||
| AXIAI675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 3,974 | 0 | AXIAU675 | ||
| AXIAI680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 4,442 | 0 | AXIAU680 | ||
| AXIAI685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 4,91 | 0 | AXIAU685 | ||
| AXIAI690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 5,378 | 0 | AXIAU690 | ||
| AXIAI695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 5,846 | 0 | AXIAU695 | ||
| AXIAI700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 6,313 | 0 | AXIAU700 | ||
| AXIAI705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 6,781 | 0 | AXIAU705 | ||
| AXIAI710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 7,249 | 0 | AXIAU710 | ||
| AXIAI715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 7,717 | 0 | AXIAU715 | ||
| AXIAI720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 8,185 | 0 | AXIAU720 | ||
| AXIAI725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 8,652 | 0 | AXIAU725 | ||
| AXIAI730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 9,12 | 0 | AXIAU730 | ||
| AXIAI735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 9,588 | 0 | AXIAU735 | ||
| AXIAI740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 10,056 | 0 | AXIAU740 | ||
| AXIAI745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 10,524 | 0 | AXIAU745 | ||
| AXIAI750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 10,991 | 0 | AXIAU750 | ||
| AXIAI945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,50 | 0 | 0 | 0 | 0 | -1 | 29,236 | 0 | AXIAU945 |