AXIA3 AXIA ENERGIAON
- R$ 52,65
-0,30
-0,567%- R$ 53,65
Máxima
- R$ 52,65
Mínima
- 9.512.100,00
Volume
- 31/07/26, 19:29:05
Último Negócio
- R$ 53,64
Abertura
- R$ 505,88
Volume Financeiro
- R$ 53,65
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 29,66%
IV (1a)
- 28,89%
EWMA (1a)
- 0,40
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias25/09/2026 - 39 dias02/10/2026 - 44 dias09/10/2026 - 49 dias16/10/2026 - 53 dias23/10/2026 - 58 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAI425W1 | 0 | R$ 10,69 | 1 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU425W1 | ||
| AXIAI430W1 | 0 | R$ 10,20 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU430W1 | ||
| AXIAI435W1 | 0 | R$ 9,71 | 1 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU435W1 | ||
| AXIAI440W1 | 0 | R$ 9,21 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU440W1 | ||
| AXIAI445W1 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU445W1 | ||
| AXIAI450W1 | 0 | R$ 8,23 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU450W1 | ||
| AXIAI452W1 | 0 | R$ 7,98 | 1 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU452W1 | ||
| AXIAI455W1 | 0 | R$ 7,73 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | -0.1 | 0,33 | R$ 0,33 | AXIAU455W1 | ||
| AXIAI457W1 | 0 | R$ 7,49 | 1 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU457W1 | ||
| AXIAI460W1 | 0 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU460W1 | ||
| AXIAI462W1 | 0 | R$ 6,99 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | -0.06 | 0,15 | R$ 0,15 | AXIAU462W1 | ||
| AXIAI465W1 | 0 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | -0.12 | 0,39 | R$ 0,39 | AXIAU465W1 | ||
| AXIAI467W1 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | -0.13 | 0,42 | R$ 0,42 | AXIAU467W1 | ||
| AXIAI470W1 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU470W1 | ||
| AXIAI472W1 | 0 | R$ 6,01 | 1 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU472W1 | ||
| AXIAI475W1 | 0 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU475W1 | ||
| AXIAI477W1 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU477W1 | ||
| AXIAI480W1 | 0 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU480W1 | ||
| AXIAI482W1 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU482W1 | ||
| AXIAI485W1 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU485W1 | ||
| AXIAI487W1 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU487W1 | ||
| AXIAI490W1 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | -0.18 | 0,50 | R$ 0,50 | AXIAU490W1 | ||
| AXIAI492W1 | 0 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU492W1 | ||
| AXIAI495W1 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU495W1 | ||
| AXIAI497W1 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU497W1 | ||
| AXIAI500W1 | 0 | R$ 3,29 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU500W1 | ||
| AXIAI505W1 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU505W1 | ||
| AXIAI510W1 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU510W1 | ||
| AXIAI515W1 | 0 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU515W1 | ||
| AXIAI520W1 | 0 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU520W1 | ||
| AXIAI525W1 | 0 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU525W1 | ||
| AXIAI530W1 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU530W1 | ||
| AXIAI535W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -1 | 0,165 | 0 | AXIAU535W1 | ||
| AXIAI540W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -1 | 0,658 | 0 | AXIAU540W1 | ||
| AXIAI545W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | -1 | 1,152 | 0 | AXIAU545W1 | ||
| AXIAI550W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -1 | 1,645 | 0 | AXIAU550W1 | ||
| AXIAI555W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | -1 | 2,139 | 0 | AXIAU555W1 | ||
| AXIAI560W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -1 | 2,632 | 0 | AXIAU560W1 | ||
| AXIAI565W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | -1 | 3,126 | 0 | AXIAU565W1 | ||
| AXIAI570W1 | R$ 0,70 | R$ 0,70 | 0.25 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -1 | 3,62 | 0 | AXIAU570W1 | ||
| AXIAI575W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | -1 | 4,113 | 0 | AXIAU575W1 | ||
| AXIAI580W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -1 | 4,607 | 0 | AXIAU580W1 | ||
| AXIAI585W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -1 | 5,10 | 0 | AXIAU585W1 | ||
| AXIAI590W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 5,594 | 0 | AXIAU590W1 | ||
| AXIAI595W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | -1 | 6,088 | 0 | AXIAU595W1 | ||
| AXIAI600W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -1 | 6,581 | 0 | AXIAU600W1 | ||
| AXIAI605W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -1 | 7,075 | 0 | AXIAU605W1 | ||
| AXIAI610W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -1 | 7,568 | 0 | AXIAU610W1 | ||
| AXIAI615W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | -1 | 8,062 | 0 | AXIAU615W1 | ||
| AXIAI620W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 8,556 | 0 | AXIAU620W1 | ||
| AXIAI630W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 9,543 | 0 | AXIAU630W1 | ||
| AXIAI640W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 10,53 | 0 | AXIAU640W1 | ||
| AXIAI650W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 11,517 | 0 | AXIAU650W1 | ||
| AXIAI660W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 12,504 | 0 | AXIAU660W1 | ||
| AXIAI670W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 13,492 | 0 | AXIAU670W1 | ||
| AXIAI680W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 14,479 | 0 | AXIAU680W1 |