AXIA3 AXIA ENERGIAON
- R$ 51,95
-0,32
-0,612%- R$ 52,84
Máxima
- R$ 51,74
Mínima
- 8.527.400,00
Volume
- 12/06/26, 18:29:27
Último Negócio
- R$ 51,94
Abertura
- R$ 444,56
Volume Financeiro
- R$ 52,84
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 30,80%
IV (1a)
- 28,20%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias07/08/2026 - 40 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAI465 | 0 | R$ 7,08 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU465 | ||
| AXIAI488 | R$ 19,10 | R$ 19,10 | 0.72 | 0 | 0 | 0 | 0 | 46,95 | 0 | 0 | 0 | 0 | -0.11 | 0,35 | R$ 0,35 | AXIAU488 | ||
| AXIAI470 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | -0.2 | 1,14 | R$ 1,14 | AXIAU470 | ||
| AXIAI472 | 0 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU472 | ||
| AXIAI475 | 0 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | -0.21 | 1,21 | R$ 1,21 | AXIAU475 | ||
| AXIAI477 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | -0.19 | 0,90 | R$ 0,90 | AXIAU477 | ||
| AXIAI480 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | -0.18 | 0,70 | R$ 0,70 | AXIAU480 | ||
| AXIAI482 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU482 | ||
| AXIAI485 | R$ 9,00 | R$ 9,00 | 0.69 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU485 | ||
| AXIAI487 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU487 | ||
| AXIAI490 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0,34 | 0,17 | 0 | -0.27 | 1,70 | R$ 1,70 | AXIAU490 | ||
| AXIAI492 | 0 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU492 | ||
| AXIAI495 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -0.29 | 1,87 | R$ 1,87 | AXIAU495 | ||
| AXIAI1 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 49,55 | 0 | 0 | 0 | 0 | -0.23 | 0,89 | R$ 0,89 | AXIAU1 | ||
| AXIAI497 | 0 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | -0.3 | 2,03 | R$ 2,03 | AXIAU497 | ||
| AXIAI500 | R$ 11,00 | R$ 11,00 | 0.65 | 0 | 0 | 0 | 0 | 50,00 | 2,30 | 0,96 | 1,63 | 0 | -0.25 | 1,00 | R$ 1,00 | AXIAU500 | ||
| AXIAI505 | R$ 5,82 | R$ 5,82 | 0.66 | 0 | 0,06 | 0,11 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU505 | ||
| AXIAI51 | R$ 5,45 | R$ 5,45 | 0.65 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU51 | ||
| AXIAI514 | 0 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | -0.34 | 1,72 | R$ 1,72 | AXIAU514 | ||
| AXIAI52 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | -11,20 | -0.38 | 2,22 | R$ 2,22 | AXIAU52 | ||
| AXIAI524 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU524 | ||
| AXIAI53 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -0.43 | 2,57 | R$ 2,57 | AXIAU53 | ||
| AXIAI534 | R$ 3,40 | R$ 3,40 | 0.55 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAU534 | ||
| AXIAI54 | R$ 1,01 | R$ 1,01 | 0.49 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -1 | 0,162 | 0 | AXIAU54 | ||
| AXIAI544 | R$ 3,11 | R$ 3,11 | 0.5 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 2,462 | -0.51 | 3,33 | R$ 3,33 | AXIAU544 | ||
| AXIAI55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,00 | 0 | 1,60 | 0,80 | 0 | -0.67 | 1,65 | R$ 1,65 | AXIAU55 | ||
| AXIAI552 | R$ 10,99 | R$ 10,99 | 0.59 | 0 | 0 | 0 | 0 | 55,20 | 0 | 0 | 0 | 0 | -1 | 1,32 | 0 | AXIAU552 | ||
| AXIAI554 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | -1 | 1,609 | 0 | AXIAU554 | ||
| AXIAI56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -0.54 | 5,19 | R$ 5,19 | AXIAU56 | ||
| AXIAI564 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | -1 | 2,574 | R$ 1,19 | AXIAU564 | ||
| AXIAI57 | R$ 8,41 | R$ 8,41 | 0.54 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -1 | 3,057 | 0 | AXIAU57 | ||
| AXIAI572 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,20 | 0 | 0 | 0 | 0 | -1 | 3,25 | 0 | AXIAU572 | ||
| AXIAI575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | -1 | 3,539 | 0 | AXIAU575 | ||
| AXIAI580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -1 | 4,022 | 0 | AXIAU580 | ||
| AXIAI582 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,20 | 0 | 0 | 0 | 0 | -1 | 4,215 | 0 | AXIAU582 | ||
| AXIAI585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -1 | 4,504 | 0 | AXIAU585 | ||
| AXIAI590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 4,987 | 0 | AXIAU590 | ||
| AXIAI592 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,20 | 0 | 0 | 0 | 0 | -1 | 5,18 | 0 | AXIAU592 | ||
| AXIAI595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | -1 | 5,469 | 0 | AXIAU595 | ||
| AXIAI600 | R$ 8,20 | R$ 8,20 | 0.51 | 0 | 0 | 0 | 0 | 60,00 | 0 | 6,41 | 3,21 | -1,799 | -0.81 | 6,55 | R$ 6,55 | AXIAU600 | ||
| AXIAI602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,20 | 0 | 0 | 0 | 0 | -0.99 | 6,155 | R$ 1,94 | AXIAU602 | ||
| AXIAI605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -1 | 6,434 | 0 | AXIAU605 | ||
| AXIAI610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -1 | 6,917 | 0 | AXIAU610 | ||
| AXIAI612 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,20 | 0 | 0 | 0 | 0 | -1 | 7,11 | 0 | AXIAU612 | ||
| AXIAI615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | -1 | 7,399 | 0 | AXIAU615 | ||
| AXIAI2 | R$ 7,50 | R$ 7,50 | 0.49 | 0 | 0 | 0 | 0 | 61,82 | 0 | 0 | 0 | 0 | -1 | 7,708 | 0 | AXIAU2 | ||
| AXIAI620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -0.86 | 8,32 | R$ 8,32 | AXIAU620 | ||
| AXIAI622 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,20 | 0 | 0 | 0 | 0 | -1 | 8,075 | 0 | AXIAU622 | ||
| AXIAI625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -1 | 8,364 | 0 | AXIAU625 | ||
| AXIAI630 | R$ 0,55 | R$ 0,55 | 0.15 | 0 | 0,30 | 0 | 0,60 | 63,00 | 0 | 0 | 0 | 0 | -1 | 8,847 | 0 | AXIAU630 | ||
| AXIAI632 | R$ 7,41 | R$ 7,41 | 0.48 | 0 | 0 | 0 | 0 | 63,20 | 0 | 0 | 0 | 0 | -0.44 | 20,988 | R$ 2,70 | AXIAU632 | ||
| AXIAI635 | R$ 0,69 | R$ 0,69 | 0.17 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 9,33 | 0 | AXIAU635 | ||
| AXIAI640 | R$ 0,73 | R$ 0,73 | 0.17 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 9,812 | 0 | AXIAU640 | ||
| AXIAI642 | R$ 10,00 | R$ 10,00 | 0.52 | 0 | 0 | 0 | 0 | 64,20 | 0 | 0 | 0 | 0 | -1 | 10,005 | 0 | AXIAU642 | ||
| AXIAI645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -0.92 | 10,53 | R$ 10,53 | AXIAU645 | ||
| AXIAI650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 10,777 | 0 | AXIAU650 | ||
| AXIAI652 | R$ 6,50 | R$ 6,50 | 0.44 | 0 | 0 | 0 | 0 | 65,20 | 0 | 0 | 0 | 0 | -1 | 10,97 | 0 | AXIAU652 | ||
| AXIAI655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 11,26 | 0 | AXIAU655 | ||
| AXIAI660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 11,742 | 0 | AXIAU660 | ||
| AXIAI662 | R$ 6,20 | R$ 6,20 | 0.43 | 0 | 0 | 0 | 0 | 66,20 | 0 | 0 | 0 | 0 | -1 | 11,935 | 0 | AXIAU662 | ||
| AXIAI665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 12,225 | 0 | AXIAU665 | ||
| AXIAI670 | R$ 0,50 | R$ 0,50 | 0.12 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 12,707 | 0 | AXIAU670 | ||
| AXIAI675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 13,19 | 0 | AXIAU675 | ||
| AXIAI680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 13,672 | 0 | AXIAU680 | ||
| AXIAI685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 14,155 | 0 | AXIAU685 | ||
| AXIAI690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 14,637 | 0 | AXIAU690 | ||
| AXIAI695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 15,12 | 0 | AXIAU695 | ||
| AXIAI700 | R$ 0,60 | R$ 0,60 | 0.12 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 15,602 | 0 | AXIAU700 | ||
| AXIAI705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 16,085 | 0 | AXIAU705 | ||
| AXIAI710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 16,567 | 0 | AXIAU710 | ||
| AXIAI715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 17,05 | 0 | AXIAU715 | ||
| AXIAI720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 17,532 | 0 | AXIAU720 | ||
| AXIAI725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 18,015 | 0 | AXIAU725 | ||
| AXIAI730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 18,497 | 0 | AXIAU730 | ||
| AXIAI735 | R$ 1,10 | R$ 1,10 | 0.16 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 18,98 | 0 | AXIAU735 | ||
| AXIAI740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 19,462 | 0 | AXIAU740 | ||
| AXIAI745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 19,945 | 0 | AXIAU745 | ||
| AXIAI750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 20,427 | 0 | AXIAU750 | ||
| AXIAI755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 20,91 | 0 | AXIAU755 | ||
| AXIAI765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 21,875 | 0 | AXIAU765 | ||
| AXIAI800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 25,253 | 0 | AXIAU800 | ||
| AXIAI945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,50 | 0 | 0 | 0 | 0 | -1 | 39,245 | R$ 25,20 | AXIAU945 |