AXIA3 AXIA ENERGIAON

    • R$ 58,91

    0,91 arrow +1,569%

    • R$ 59,48

      Máxima

    • R$ 58,50

      Mínima

    • 6.488.000,00

      Volume

    • 16/03/26, 17:07:42

      Último Negócio

    • R$ 59,17

      Abertura

    • R$ 382,60

      Volume Financeiro

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 35,65%

      IV (1a)

    • 25,42%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAI488R$ 19,10R$ 19,100.8
000046,950000
-0.060,35R$ 0,35AXIAU488
AXIAI4750R$ 14,471
000047,500000
000AXIAU475
AXIAI4770R$ 14,231
000047,750000
000AXIAU477
AXIAI4800R$ 14,001
000048,000000
000AXIAU480
AXIAI4820R$ 13,771
000048,250000
000AXIAU482
AXIAI4850R$ 13,531
000048,500000
000AXIAU485
AXIAI4870R$ 13,301
000048,750000
000AXIAU487
AXIAI4900R$ 13,061
000049,000000
000AXIAU490
AXIAI4920R$ 12,831
000049,250000
000AXIAU492
AXIAI4950R$ 12,601
000049,500000
000AXIAU495
AXIAI4970R$ 12,361
000049,750000
000AXIAU497
AXIAI5000R$ 12,131
000050,000000
000AXIAU500
AXIAI505R$ 12,18R$ 12,180.9
000050,500000
000AXIAU505
AXIAI510R$ 11,191
000051,000000
000AXIAU51
AXIAI5140R$ 10,731
000051,500000
000AXIAU514
AXIAI520R$ 10,261
000052,000000
000AXIAU52
AXIAI5240R$ 9,791
000052,500000
000AXIAU524
AXIAI530R$ 9,321
000053,000000
000AXIAU53
AXIAI5340R$ 8,851
000053,500000
000AXIAU534
AXIAI540R$ 8,391
000054,000000
000AXIAU54
AXIAI5440R$ 7,921
000054,500000
000AXIAU544
AXIAI550R$ 7,451
000055,000000
000AXIAU55
AXIAI552R$ 10,99R$ 10,990.72
000055,200000
000AXIAU552
AXIAI5540R$ 6,981
000055,500000
000AXIAU554
AXIAI560R$ 6,521
000056,000000
000AXIAU56
AXIAI5640R$ 6,051
000056,500000
000AXIAU564
AXIAI57R$ 8,41R$ 8,410.71
000057,000000
000AXIAU57
AXIAI5720R$ 5,391
000057,200000
000AXIAU572
AXIAI5750R$ 5,111
000057,500000
000AXIAU575
AXIAI5800R$ 4,641
000058,000000
000AXIAU580
AXIAI5820R$ 4,461
000058,200000
000AXIAU582
AXIAI5850R$ 4,181
000058,500000
000AXIAU585
AXIAI5900R$ 3,711
000059,000000
000AXIAU590
AXIAI5920R$ 3,521
000059,200000
000AXIAU592
AXIAI5950R$ 3,241
000059,500000
000AXIAU595
AXIAI6000R$ 2,771
000060,000000
-0.384,94R$ 4,94AXIAU600
AXIAI6020R$ 2,591
000060,200000
-0.341,94R$ 1,94AXIAU602
AXIAI6050R$ 2,311
000060,500000
000AXIAU605
AXIAI6100R$ 1,841
000061,000000
000AXIAU610
AXIAI6120R$ 1,651
000061,200000
000AXIAU612
AXIAI6150R$ 1,371
000061,500000
000AXIAU615
AXIAI6200R$ 0,901
000062,000000
-0.434,30R$ 4,30AXIAU620
AXIAI6220R$ 0,711
000062,200000
000AXIAU622
AXIAI6250R$ 0,431
000062,500000
000AXIAU625
AXIAI630000
000063,000000
-10,0340AXIAU630
AXIAI632R$ 7,41R$ 7,410.56
000063,200000
-0.492,70R$ 2,70AXIAU632
AXIAI635000
000063,500000
-10,5020AXIAU635
AXIAI640000
000064,000000
-10,970AXIAU640
AXIAI642R$ 10,00R$ 10,000.57
000064,200000
-11,1570AXIAU642
AXIAI645000
000064,500000
-11,4370AXIAU645
AXIAI650000
000065,000000
-11,9050AXIAU650
AXIAI652R$ 6,50R$ 6,500.52
000065,200000
-12,0920AXIAU652
AXIAI655000
000065,500000
-12,3730AXIAU655
AXIAI660000
000066,000000
-12,8410AXIAU660
AXIAI662R$ 6,20R$ 6,200.5
000066,200000
-13,0280AXIAU662
AXIAI665000
000066,500000
-13,3090AXIAU665
AXIAI670000
000067,000000
-13,7760AXIAU670
AXIAI675000
000067,500000
-14,2440AXIAU675
AXIAI680000
000068,000000
-14,7120AXIAU680
AXIAI685000
000068,500000
-15,180AXIAU685
AXIAI690000
000069,000000
-15,6480AXIAU690
AXIAI695000
000069,500000
-16,1160AXIAU695
AXIAI700000
000070,000000
-16,5830AXIAU700
AXIAI705000
000070,500000
-17,0510AXIAU705
AXIAI710000
000071,000000
-17,5190AXIAU710
AXIAI715000
000071,500000
-17,9870AXIAU715
AXIAI720000
000072,000000
-18,4550AXIAU720
AXIAI725000
000072,500000
-18,9220AXIAU725
AXIAI730000
000073,000000
-19,390AXIAU730
AXIAI735000
000073,500000
-19,8580AXIAU735
AXIAI740000
000074,000000
-110,3260AXIAU740
AXIAI745000
000074,500000
-110,7940AXIAU745
AXIAI750000
000075,000000
-111,2610AXIAU750
AXIAI945000
000094,500000
-129,5060AXIAU945