CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BEEFH670 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | | -1 | 0,763 | 0 | BEEFT670 |
BEEFH680 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | -1 | 0,858 | 0 | BEEFT680 |
BEEFH690 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | | -1 | 0,953 | 0 | BEEFT690 |
BEEFH700 | R$ 0,13 | R$ 0,13 | 0.22 | | -27,778 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -0.61 | 1,50 | R$ 1,50 | BEEFT700 |
BEEFH710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -1 | 1,143 | 0 | BEEFT710 |
BEEFH720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -0.7 | 1,52 | R$ 1,52 | BEEFT720 |
BEEFH730 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -1 | 1,332 | 0 | BEEFT730 |
BEEFH740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -1 | 1,427 | 0 | BEEFT740 |
BEEFH750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | | -1 | 1,522 | 0 | BEEFT750 |
BEEFH760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | -1 | 1,617 | 0 | BEEFT760 |
BEEFH770 | R$ 0,09 | R$ 0,09 | 0.15 | | 0 | 0,14 | 0 | 0,29 | 7,70 | 0 | 0,80 | 0,40 | 0 | | -0.72 | 2,00 | R$ 2,00 | BEEFT770 |
BEEFH780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | | -1 | 1,806 | 0 | BEEFT780 |
BEEFH790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | | -1 | 1,901 | 0 | BEEFT790 |
BEEFH800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 1,996 | 0 | BEEFT800 |
BEEFH810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | | -1 | 2,091 | 0 | BEEFT810 |
BEEFH820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | -1 | 2,186 | 0 | BEEFT820 |
BEEFH830 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | | -1 | 2,281 | 0 | BEEFT830 |
BEEFH840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | -1 | 2,375 | 0 | BEEFT840 |
BEEFH850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | | -1 | 2,47 | 0 | BEEFT850 |
BEEFH860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | -1 | 2,565 | 0 | BEEFT860 |
BEEFH870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | | -1 | 2,66 | 0 | BEEFT870 |
BEEFH105 | R$ 0,06 | R$ 0,06 | 0.08 | | 20,00 | 0,06 | 0,02 | 0,09 | 10,50 | 0 | 2,60 | 1,30 | 0 | | -0.76 | 4,73 | R$ 4,73 | BEEFT105 |