CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BHIAE780W2 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0,01 | 0,01 | 0 | 7,80 | 0 | 0 | 0 | 0 | | -1 | 2,364 | 0 | BHIAQ780W2 |
| BHIAE800W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 2,564 | 0 | BHIAQ800W2 |
| BHIAE820W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | -1 | 2,763 | 0 | BHIAQ820W2 |
| BHIAE840W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | -1 | 2,963 | 0 | BHIAQ840W2 |
| BHIAE860W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | -1 | 3,162 | 0 | BHIAQ860W2 |
| BHIAE880W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | -1 | 3,362 | 0 | BHIAQ880W2 |
| BHIAE900W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 3,561 | 0 | BHIAQ900W2 |
| BHIAE920W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | -1 | 3,761 | 0 | BHIAQ920W2 |
| BHIAE940W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 3,961 | 0 | BHIAQ940W2 |
| BHIAE960W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -1 | 4,16 | 0 | BHIAQ960W2 |
| BHIAE980W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -1 | 4,36 | 0 | BHIAQ980W2 |
| BHIAE100W2 | 0 | 0 | 0 | | 0 | 0,13 | 0 | 0,25 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 4,559 | 0 | BHIAQ100W2 |
| BHIAE105W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 5,058 | 0 | BHIAQ105W2 |
| BHIAE110W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 5,557 | 0 | BHIAQ110W2 |
| BHIAE115W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 6,056 | 0 | BHIAQ115W2 |
| BHIAE120W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 6,555 | 0 | BHIAQ120W2 |
| BHIAE125W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 7,054 | 0 | BHIAQ125W2 |
| BHIAE130W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 7,553 | 0 | BHIAQ130W2 |
| BHIAE135W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 8,052 | 0 | BHIAQ135W2 |
| BHIAE140W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 8,551 | 0 | BHIAQ140W2 |
-0,368%