CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BHIAE390W1 | 0 | R$ 3,22 | 1 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAQ390W1 |
BHIAE400W1 | 0 | R$ 3,12 | 1 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAQ400W1 |
BHIAE410W1 | 0 | R$ 3,02 | 1 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAQ410W1 |
BHIAE420W1 | 0 | R$ 2,92 | 1 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAQ420W1 |
BHIAE430W1 | 0 | R$ 2,82 | 1 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAQ430W1 |
BHIAE440W1 | 0 | R$ 2,72 | 1 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAQ440W1 |
BHIAE450W1 | 0 | R$ 2,62 | 1 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAQ450W1 |
BHIAE460W1 | 0 | R$ 2,53 | 1 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAQ460W1 |
BHIAE470W1 | 0 | R$ 2,43 | 1 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAQ470W1 |
BHIAE480W1 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAQ480W1 |
BHIAE490W1 | 0 | R$ 2,23 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAQ490W1 |
BHIAE500W1 | R$ 2,12 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | BHIAQ500W1 |
BHIAE520W1 | 0 | R$ 1,93 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAQ520W1 |
BHIAE540W1 | R$ 1,97 | R$ 1,97 | 0.84 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | BHIAQ540W1 |
BHIAE560W1 | R$ 0,85 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | BHIAQ560W1 |
BHIAE580W1 | 0 | R$ 1,34 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAQ580W1 |
BHIAE600W1 | R$ 1,61 | R$ 1,61 | 0.75 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | BHIAQ600W1 |
BHIAE620W1 | R$ 1,10 | R$ 1,10 | 0.81 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -0.06 | 0,02 | R$ 0,02 | BHIAQ620W1 |
BHIAE640W1 | R$ 0,96 | R$ 0,96 | 0.76 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | -0.11 | 0,04 | R$ 0,04 | BHIAQ640W1 |
BHIAE660W1 | R$ 0,97 | R$ 0,97 | 0.68 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -0.27 | 0,19 | R$ 0,19 | BHIAQ660W1 |