BRAP4 - BRADESPAR PN: Opções e cotação

INÍCIO /BRAP4

BRAP4 BRADESPAR PN

0,15 +0,662%
- R$ 23,03
  Máxima
- R$ 22,60
  Mínima
- 1.192.400,00
  Volume
- 19/06/26, 18:31:25
  Último Negócio
- R$ 22,64
  Abertura
- R$ 27,15
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
26,53%
IV (1a)

25,74%
EWMA (1a)
0,86
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 106 dias

18/12/2026 - 127 dias

15/01/2027 - 143 dias

19/02/2027 - 168 dias

19/03/2027 - 188 dias

16/04/2027 - 207 dias

21/05/2027 - 231 dias

18/06/2027 - 250 dias

16/07/2027 - 270 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BRAPH102	R$ 12,50	R$ 12,83	1	0	0	0	0	10,20	0	0	0	0	0	0	0	BRAPT102
BRAPH133	R$ 6,40	R$ 11,12	1	0	0	0	0	11,95	0	0	0	0	-0.01	0,02	R$ 0,02	BRAPT133
BRAPH16	0	R$ 10,15	1	0	0	0	0	12,95	0,25	0	0,13	0	-0.02	0,05	R$ 0,05	BRAPT16
BRAPH144	R$ 8,88	R$ 8,88	0.95	0	0	0	0	14,45	0	0	0	0	0	0	0	BRAPT144
BRAPH149	0	R$ 8,19	1	0	0	0	0	14,95	0	0	0	0	0	0	0	BRAPT149
BRAPH152	0	R$ 7,95	1	0	0	0	0	15,20	0	0	0	0	0	0	0	BRAPT152
BRAPH154	0	R$ 7,70	1	0	0	0	0	15,45	0	0	0	0	0	0	0	BRAPT154
BRAPH159	R$ 6,15	R$ 7,22	1	0	0	0	0	15,95	0	0	0	0	0	0	0	BRAPT159
BRAPH164	R$ 6,79	R$ 6,79	0.97	0	0	0	0	16,45	0	0	0	0	0	0	0	BRAPT164
BRAPH167	R$ 6,20	R$ 6,48	1	0	0	0	0	16,70	0	0	0	0	0	0	0	BRAPT167
BRAPH169	R$ 6,10	R$ 6,24	1	-7,436	0	0	0	16,95	0	0	0	0	0	0	0	BRAPT169
BRAPH172	R$ 5,80	R$ 5,99	1	0	0	0	0	17,20	0	0	0	0	-0.07	0,18	R$ 0,18	BRAPT172
BRAPH174	R$ 5,62	R$ 5,75	1	-8,17	0	0	0	17,45	0	0	0	0	0	0	0	BRAPT174
BRAPH191	R$ 5,35	R$ 5,51	1	-7,759	0	0	0	17,70	0	0	0	0	-0.1	0,28	R$ 0,28	BRAPT191
BRAPH179	R$ 5,63	R$ 5,63	0.88	0	0	0	0	17,95	0	0	0	0	0	0	0	BRAPT179
BRAPH182	R$ 5,35	R$ 5,35	0.88	0	0	0	0	18,20	0,19	0	0,10	0	-0.06	0,12	R$ 0,12	BRAPT182
BRAPH184	R$ 3,80	R$ 4,77	1	0	0	0	0	18,45	0	0	0	0	0	0	0	BRAPT184
BRAPH189	R$ 4,20	R$ 4,28	1	2,19	0	0	0	18,95	0	0	0	-41,667	-0.05	0,07	R$ 0,07	BRAPT189
BRAPH194	R$ 2,57	R$ 3,80	1	0	0	0	0	19,45	0	0	0	0	-0.07	0,10	R$ 0,10	BRAPT194
BRAPH211	R$ 3,63	R$ 3,63	0.94	3,714	0	0	0	19,70	0,30	0	0,15	-31,25	-0.08	0,11	R$ 0,11	BRAPT211
BRAPH199	R$ 2,50	R$ 3,31	1	0	0	0	0	19,95	0	0	0	0	-0.1	0,15	R$ 0,15	BRAPT199
BRAPH204	R$ 3,21	R$ 3,21	0.82	0	0	0	0	20,45	0	0,11	0,06	0	-0.12	0,18	R$ 0,18	BRAPT204
BRAPH209	R$ 3,10	R$ 3,10	0.74	0	0	0	0	20,95	0,96	0	0,48	0	-0.17	0,28	R$ 0,28	BRAPT209
BRAPH212	R$ 2,42	R$ 2,42	0.8	47,561	0	0	0	21,20	0,50	0,18	0,34	-46,875	-0.2	0,34	R$ 0,34	BRAPT212
BRAPH214	R$ 2,10	R$ 2,10	0.81	31,25	0,85	1,70	0	21,45	0	0	0	-2,50	-0.23	0,39	R$ 0,39	BRAPT214
BRAPH219	R$ 1,81	R$ 1,81	0.73	-19,196	0	0	0	21,95	0	0	0	-3,704	-0.28	0,52	R$ 0,52	BRAPT219
BRAPH222	R$ 1,77	R$ 1,77	0.68	36,154	0	0	0	22,20	0	0	0	-9,836	-0.31	0,55	R$ 0,55	BRAPT222
BRAPH224	R$ 1,49	R$ 1,49	0.66	7,194	0	0	0	22,45	0	0	0	-5,556	-0.35	0,68	R$ 0,68	BRAPT224
BRAPH227	R$ 0,94	R$ 0,94	0.68	0	0	0	0	22,70	0	0	0	-3,75	-0.38	0,77	R$ 0,77	BRAPT227
BRAPH229	R$ 1,22	R$ 1,22	0.58	7,965	0	0	0	22,95	0	0	0	-3,261	-0.42	0,89	R$ 0,89	BRAPT229
BRAPH232	R$ 1,16	R$ 1,16	0.54	6,422	0,46	0,91	0	23,20	0	0	0	0	0	0	0	BRAPT232
BRAPH234	R$ 0,89	R$ 0,89	0.5	0	0	0	0	23,45	0	0	0	-5,172	-0.49	1,10	R$ 1,10	BRAPT234
BRAPH237	R$ 0,83	R$ 0,83	0.47	45,614	0	0	0	23,70	0	0	0	0	-0.54	1,16	R$ 1,16	BRAPT237
BRAPH239	R$ 0,78	R$ 0,78	0.43	9,859	0	0	0	23,95	0	0	0	0	-0.56	1,44	R$ 1,44	BRAPT239
BRAPH242	R$ 0,59	R$ 0,59	0.38	5,357	0	0	0	24,20	0	0	0	0	-1	0,845	0	BRAPT242
BRAPH244	R$ 0,62	R$ 0,62	0.37	14,815	0	0	0	24,45	0	0	0	0	-1	1,089	0	BRAPT244
BRAPH247	R$ 0,50	R$ 0,50	0.32	-23,077	0,05	0,09	0	24,70	0	0	0	0	-1	1,333	0	BRAPT247
BRAPH249	R$ 0,44	R$ 0,44	0.29	10,00	0	0	0	24,95	0	0	0	0	-0.68	2,12	R$ 2,12	BRAPT249
BRAPH254	R$ 0,36	R$ 0,36	0.24	1.100,00	0,33	0,05	0,60	25,45	0	0	0	0	-0.79	2,32	R$ 2,32	BRAPT254
BRAPH257	R$ 0,26	R$ 0,26	0.2	-38,095	0,35	0	0,70	25,70	0	0	0	0	-1	2,31	0	BRAPT257
BRAPH259	R$ 0,26	R$ 0,26	0.19	-18,75	0	0	0	25,95	0	0	0	0	-1	2,555	0	BRAPT259
BRAPH262	R$ 0,18	R$ 0,18	0.15	-28,00	0,13	0	0,25	26,20	0	0	0	0	-1	2,799	0	BRAPT262
BRAPH264	R$ 0,17	R$ 0,17	0.14	0	0	0	0	26,45	0	0	0	0	-1	3,043	0	BRAPT264
BRAPH269	R$ 0,13	R$ 0,13	0.11	-18,75	0	0	0	26,95	0	0	0	0	-0.91	3,63	R$ 3,63	BRAPT269
BRAPH272	R$ 0,13	R$ 0,13	0.11	-56,667	0	0	0	27,20	0	0	0	0	-1	3,776	0	BRAPT272
BRAPH274	R$ 0,12	R$ 0,12	0.1	9,091	0,01	0,01	0	27,45	0	0	0	0	-0.89	4,16	R$ 4,16	BRAPT274
BRAPH277	0	0	0	0	0	0	0	27,70	0	0	0	0	-0.88	4,44	R$ 4,44	BRAPT277
BRAPH279	R$ 0,08	R$ 0,08	0.07	0	0	0	0	27,95	0	0	0	0	-1	4,509	0	BRAPT279
BRAPH284	0	0	0	0	0	0	0	28,45	0	0	0	0	-1	4,997	0	BRAPT284
BRAPH287	0	0	0	0	0	0	0	28,70	0	0	0	0	-1	5,241	0	BRAPT287
BRAPH289	0	0	0	0	0	0	0	28,95	0	0	0	0	-1	5,486	0	BRAPT289
BRAPH294	R$ 0,10	R$ 0,10	0.07	0	0	0	0	29,45	0	0	0	0	-1	5,974	0	BRAPT294
BRAPH297	0	0	0	0	0	0	0	29,70	0	0	0	0	-1	6,219	0	BRAPT297
BRAPH299	0	0	0	0	0	0	0	29,95	0	0	0	0	-1	6,463	0	BRAPT299
BRAPH304	0	0	0	0	0	0	0	30,45	0	0	0	0	-1	6,951	0	BRAPT304
BRAPH317	R$ 0,01	R$ 0,01	0.01	0	0	0	0	31,70	0	0	0	0	-1	8,173	0	BRAPT317
BRAPH322	0	0	0	0	0	0	0	32,20	0	0	0	0	-1	8,661	0	BRAPT322
BRAPH369	0	0	0	0	0	0	0	36,95	0	0	0	0	-1	13,302	0	BRAPT369

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 347,67 0.312%
AAPL34	R$ 77,26 0.468%
ABCB4	R$ 24,24 0.29%
ABEV3	R$ 16,00 -1.356%
AERI3	R$ 2,24 -0.444%
AGRO3	R$ 18,30 1.385%
ALOS3	R$ 26,90 0.976%
ALPA4	R$ 13,07 0.307%
ALUP11	R$ 30,95 -1.715%
AMAR3	R$ 0,64 0%
AMBP3	R$ 0,18 5.882%
AMZO34	R$ 62,77 0.096%
ANIM3	R$ 2,72 0.741%
ARML3	R$ 3,00 1.695%
ASAI3	R$ 7,67 -0.13%
ASML34	R$ 183,10 -0.375%
AUAU3	R$ 3,16 -0.629%
AUAU99	R$ 3,89 0%
AURA33	R$ 109,35 0.137%
AURE3	R$ 11,29 0.714%
AXIA3	R$ 51,90 0.757%
AXIA98	R$ 64,68 0%
AXIA98	R$ 64,68 0%
AXIA99	R$ 71,13 0%
AXIA99	R$ 71,13 0%
AZZA3	R$ 17,91 10.487%
B3SA3	R$ 14,45 0.837%
BABA34	R$ 19,73 -1.202%
BACW39	R$ 81,56 0.234%
BBAS3	R$ 19,40 -0.666%
BBDC3	R$ 15,16 -0.72%
BBDC4	R$ 17,50 0.172%
BBSE3	R$ 38,98 -1.166%
BEEF3	R$ 3,51 -5.391%
BEEM39	R$ 61,81 1.063%
BERK34	R$ 126,90 0.923%
BHIA3	R$ 1,12 -0.885%
BIAU39	R$ 102,30 -0.107%
BLAU3	R$ 9,77 1.139%
BMGB4	R$ 5,15 -4.275%
BMOB3	R$ 23,21 -1.694%
BOVA11	R$ 165,42 0.024%
BOVB11	R$ 172,40 0.058%
BOVV11	R$ 173,40 0.035%
BOVX11	R$ 17,25 -0.058%
BPAC11	R$ 50,68 -0.334%
BRAP4	R$ 22,80 0.662%
BRAV3	R$ 18,85 -2.027%
BRAX11	R$ 141,18 0.099%
BRKM5	R$ 7,40 -1.465%
BRSR6	R$ 13,71 -4.659%
BSLV39	R$ 102,75 -0.561%
CAML3	R$ 4,93 1.44%
CASH3	R$ 4,14 -1.429%
CBAV3	R$ 10,75 0.186%
CEAB3	R$ 9,97 2.678%
CHVX34	R$ 93,08 4.163%
CMIG3	R$ 15,20 -1.106%
CMIG4	R$ 10,68 -0.373%
CMIN3	R$ 4,36 3.563%
COCA34	R$ 68,00 0.177%
COGN3	R$ 2,35 0.858%
CPFE3	R$ 43,88 -0.295%
CPLE3	R$ 14,51 -1.827%
CPLE99	R$ 15,55 0%
CPLE99	R$ 15,55 0%
CSAN3	R$ 3,47 2.059%
CSMG3	R$ 56,80 -1.303%
CSNA3	R$ 5,28 1.931%
CURY3	R$ 33,30 1.773%
CVCB3	R$ 1,23 -0.806%
CXSE3	R$ 19,59 1.345%
CYRE3	R$ 21,78 2.979%
CYRE99	R$ 24,84 0%
DASA3	R$ 2,64 -0.377%
DIRR3	R$ 13,46 0.074%
DXCO3	R$ 4,84 1.255%
E1MR34	R$ 766,27 7.843%
ECOR3	R$ 6,90 2.526%
EGIE3	R$ 33,80 -0.236%
EMBJ3	R$ 79,25 0.469%
ENEV3	R$ 24,49 1.618%
ENGI11	R$ 45,70 0.462%
ENJU3	R$ 0,98 0%
EQTL3	R$ 37,05 0.515%
ESPA3	R$ 6,10 1.667%
EVEN3	R$ 5,61 1.63%
EXXO34	R$ 90,20 2.652%
EZTC3	R$ 12,89 1.817%
FESA4	R$ 6,09 0.495%
FLRY3	R$ 14,95 0.809%
GFSA3	R$ 1,20 -14.894%
GGBR4	R$ 21,66 0.046%
GGPS3	R$ 11,25 -0.442%
GMAT3	R$ 3,90 1.828%
GMCO34	R$ 103,31 1.453%
GOAU4	R$ 9,63 1.049%
GOGL34	R$ 158,62 0.133%
GOLD11	R$ 22,31 -1.327%
GRND3	R$ 3,90 0.515%
GSGI34	R$ 190,88 1.581%
HAPV3	R$ 10,24 -3.214%
HASH11	R$ 42,11 0.262%
HBOR3	R$ 2,21 0.455%
HBSA3	R$ 3,39 -5.833%
HYPE3	R$ 20,12 0.1%
IFCM3	R$ 0,63 -5.97%
IGTI11	R$ 23,80 0.126%
INBR32	R$ 28,28 0.498%
INTB3	R$ 12,90 -1.301%
IRBR3	R$ 51,84 0.348%
ISAE4	R$ 27,52 -1.362%
ITLC34	R$ 115,49 0.217%
ITSA4	R$ 12,77 -1.132%
ITUB3	R$ 41,90 -0.785%
ITUB4	R$ 39,90 -0.725%
IVVB11	R$ 436,78 -0.05%
JALL3	R$ 2,21 1.843%
JBSS32	R$ 59,64 -3.526%
JHSF3	R$ 10,60 1.242%
JNJB34	R$ 82,94 4.498%
JPMC34	R$ 169,49 1.479%
KEPL3	R$ 6,50 1.881%
KLBN11	R$ 17,13 -0.58%
LAVV3	R$ 10,81 0.934%
LEVE3	R$ 33,00 -0.452%
LILY34	R$ 188,50 -0.359%
LJQQ3	R$ 1,37 4.58%
LOGG3	R$ 27,07 1.007%
LOGN3	R$ 26,93 0.485%
LREN3	R$ 14,37 2.716%
LWSA3	R$ 3,74 3.315%
M1TA34	R$ 106,84 0.094%
MATD3	R$ 4,79 0.63%
MBRF3	R$ 15,15 -1.942%
MCDC34	R$ 71,10 -0.657%
MDIA3	R$ 17,59 1.735%
MDNE3	R$ 27,27 1.413%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,88 -0.186%
MGLU3	R$ 4,63 2.889%
MILS3	R$ 15,25 -0.327%
MLAS3	R$ 1,67 0.602%
MOTV3	R$ 13,70 -0.364%
MOVI3	R$ 9,06 2.489%
MRVE3	R$ 4,90 0.823%
MSFT34	R$ 81,98 -0.146%
MTRE3	R$ 3,31 1.534%
MULT3	R$ 28,10 -0.355%
MYPK3	R$ 9,40 4.213%
N1VO34	R$ 28,35 2.532%
NASD11	R$ 21,99 0.319%
NATU3	R$ 7,52 1.211%
NFLX34	R$ 7,90 -1.25%
NVDC34	R$ 22,64 0.044%
ONCO3	R$ 1,45 23.932%
ORVR3	R$ 75,20 -0.186%
OXYP34	R$ 45,38 2.554%
P1GR34	R$ 521,72 -0.268%
PAGS34	R$ 8,88 -1.443%
PCAR3	R$ 1,99 10.556%
PETR3	R$ 43,11 -0.046%
PETR4	R$ 38,69 -0.412%
PGMN3	R$ 3,76 1.075%
PIBB11	R$ 300,05 0%
PLPL3	R$ 8,24 2.36%
PNVL3	R$ 10,88 1.682%
POMO4	R$ 5,97 -0.334%
POSI3	R$ 4,02 6.069%
PRIO3	R$ 57,05 0.14%
PSSA3	R$ 52,71 0.438%
PTBL3	R$ 1,61 1.258%
PYPL34	R$ 10,86 -1.093%
QBTC11	R$ 19,73 0.051%
QUAL3	R$ 1,78 3.488%
RADL3	R$ 16,26 -1.752%
RAIL3	R$ 12,40 0.568%
RAIZ4	R$ 0,42 5%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 4,72 1.724%
RDOR3	R$ 33,41 0.481%
RECV3	R$ 10,20 2%
RENT3	R$ 39,92 -0.424%
RENT4	R$ 38,42 -0.544%
RENT99	R$ 41,57 0%
RIAA3	R$ 8,55 0.352%
RIOT34	R$ 514,00 -0.194%
ROMI3	R$ 6,21 0.485%
ROXO34	R$ 11,02 -0.988%
SANB11	R$ 26,82 0.374%
SANB3	R$ 13,00 0.775%
SAPR11	R$ 36,83 -2.359%
SAUD3	R$ 13,40 3.555%
SBFG3	R$ 10,09 4.021%
SBSP3	R$ 26,97 0.26%
SEER3	R$ 11,15 1.641%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,50 1.351%
SIMN34	R$ 269,43 -0.77%
SLCE3	R$ 13,68 1.034%
SMAL11	R$ 104,08 0.106%
SMFT3	R$ 18,68 -0.426%
SMTO3	R$ 14,93 -0.267%
SOJA3	R$ 5,88 1.379%
SPCX34	R$ 61,80 -4.865%
SPXI11	R$ 53,02 -0.151%
SUZB3	R$ 43,00 -1.331%
TAEE11	R$ 39,24 -0.532%
TASA4	R$ 4,95 3.774%
TCSA3	R$ 0,94 -5.051%
TEND3	R$ 33,84 0.864%
TIMS3	R$ 21,07 -1.404%
TMOS34	R$ 49,21 -1.244%
TOTS3	R$ 27,04 -0.368%
TRAD3	R$ 1,25 0%
TRIS3	R$ 4,12 4.569%
TSLA34	R$ 64,25 -0.31%
TSMC34	R$ 302,72 1.792%
TTEN3	R$ 13,56 -2.446%
TUPY3	R$ 14,52 5.754%
UGPA3	R$ 24,73 -0.403%
UNIP6	R$ 60,57 0.883%
USIM5	R$ 9,21 1.209%
VALE3	R$ 80,79 1.063%
VAMO3	R$ 2,68 -1.107%
VAMO99	R$ 2,99 0%
VBBR3	R$ 28,91 1.119%
VERZ34	R$ 38,90 -0.562%
VISA34	R$ 85,24 1.5%
VIVA3	R$ 20,84 -1.045%
VIVT3	R$ 32,46 -0.673%
VLID3	R$ 17,20 0.585%
VULC3	R$ 14,50 0.277%
VVEO3	R$ 1,28 4.918%
WALM34	R$ 38,03 1.278%
WEGE3	R$ 44,65 -2.532%
WIZC3	R$ 7,67 2.54%
XBOV11	R$ 164,37 0%
XPBR31	R$ 78,68 0.153%
YDUQ3	R$ 8,08 1.763%

Você no controle das suas Opções

BRAP4 BRADESPAR PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT