CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAPH102 | 0 | R$ 11,72 | 1 | | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPT102 |
| BRAPH133 | R$ 6,40 | R$ 10,07 | 1 | | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | BRAPT133 |
| BRAPH16 | 0 | R$ 9,12 | 1 | | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | | -0.02 | 0,05 | R$ 0,05 | BRAPT16 |
| BRAPH172 | R$ 8,60 | R$ 8,60 | 0.77 | | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | | -0.08 | 0,18 | R$ 0,18 | BRAPT172 |
| BRAPH191 | 0 | R$ 4,62 | 1 | | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | | -0.09 | 0,18 | R$ 0,18 | BRAPT191 |
| BRAPH182 | R$ 7,75 | R$ 7,75 | 0.75 | | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPT182 |
| BRAPH211 | R$ 4,00 | R$ 4,00 | 0.73 | | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 25,00 | | -0.23 | 0,70 | R$ 0,70 | BRAPT211 |
| BRAPH204 | 0 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPT204 |
| BRAPH212 | 0 | R$ 1,31 | 1 | | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 40,909 | | -0.35 | 1,24 | R$ 1,24 | BRAPT212 |
-1,882%