Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 22,00

    0,13 arrow +0,594%

    • R$ 22,06

      Máxima

    • R$ 21,67

      Mínima

    • 1.229.600,00

      Volume

    • 05/08/26, 17:58:19

      Último Negócio

    • R$ 22,00

      Abertura

    • R$ 26,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,92%

      IV (1a)

    • 25,33%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPH102R$ 11,16R$ 11,861
000010,200000
000BRAPT102
BRAPH133R$ 9,22R$ 10,121
000011,950000
-0.010,02R$ 0,02BRAPT133
BRAPH160R$ 9,131
000012,950,2500,130
-0.020,05R$ 0,05BRAPT16
BRAPH1390R$ 8,141
000013,950000
000BRAPT139
BRAPH1420R$ 7,891
000014,200000
000BRAPT142
BRAPH144R$ 7,54R$ 7,641
000014,450000
000BRAPT144
BRAPH1470R$ 7,391
000014,700000
000BRAPT147
BRAPH149R$ 7,01R$ 7,141
03,8007,6014,950000
000BRAPT149
BRAPH1520R$ 6,891
000015,200000
000BRAPT152
BRAPH154R$ 5,50R$ 6,651
000015,450000
000BRAPT154
BRAPH159R$ 5,67R$ 6,151
000015,950000
000BRAPT159
BRAPH164R$ 5,49R$ 5,651
000016,450000
-0.020,02R$ 0,02BRAPT164
BRAPH167R$ 5,09R$ 5,401
000016,700000
-0.010,01R$ 0,01BRAPT167
BRAPH169R$ 4,46R$ 5,151
000016,950000
-0.020,02R$ 0,02BRAPT169
BRAPH172R$ 4,60R$ 4,911
000017,200000
-0.030,03R$ 0,03BRAPT172
BRAPH174R$ 3,95R$ 4,661
000017,450000
-0.010,01R$ 0,01BRAPT174
BRAPH191R$ 4,36R$ 4,411
000017,700,2500,130
-0.030,03R$ 0,03BRAPT191
BRAPH179R$ 3,95R$ 4,161
000017,950000
-0.010,01R$ 0,01BRAPT179
BRAPH182R$ 3,95R$ 3,950.96
7,04600018,200,1500,080
-0.020,02R$ 0,02BRAPT182
BRAPH184R$ 3,12R$ 3,661
00,280,57018,45000-66,667
-0.010,01R$ 0,01BRAPT184
BRAPH189R$ 2,95R$ 3,171
000018,950,1000,050
-0.030,02R$ 0,02BRAPT189
BRAPH194R$ 2,65R$ 2,671
000019,450,120,020,070
-0.070,06R$ 0,06BRAPT194
BRAPH211R$ 2,45R$ 2,450.96
-0,4070,010,01019,700000
-0.060,04R$ 0,04BRAPT211
BRAPH199R$ 1,79R$ 2,171
000019,950,100,020,06-25,00
-0.050,03R$ 0,03BRAPT199
BRAPH204R$ 1,77R$ 1,770.88
1,72400020,450,220,040,130
-0.10,07R$ 0,07BRAPT204
BRAPH209R$ 1,22R$ 1,220.91
-5,42600020,950,600,030,32-14,286
-0.170,12R$ 0,12BRAPT209
BRAPH212R$ 0,92R$ 0,931
-16,36400021,2000,100,05-15,789
-0.220,16R$ 0,16BRAPT212
BRAPH214R$ 0,92R$ 0,920.71
-1,0750,200,40021,451,2600,63-12,50
-0.270,21R$ 0,21BRAPT214
BRAPH219R$ 0,60R$ 0,600.57
1,6950,420,050,7821,9500,350,18-14,634
-0.420,35R$ 0,35BRAPT219
BRAPH222R$ 0,47R$ 0,470.49
9,3020,370,020,7122,2000,480,24-5,66
-0.510,50R$ 0,50BRAPT222
BRAPH224R$ 0,34R$ 0,340.41
-5,5560,090,17022,450002,941
-0.580,70R$ 0,70BRAPT224
BRAPH227R$ 0,25R$ 0,250.33
-13,7930,330,150,5022,7000,030,02-4,598
-0.660,83R$ 0,83BRAPT227
BRAPH229R$ 0,19R$ 0,190.27
-5,000,030,05022,9500,850,4311,00
-0.681,11R$ 1,11BRAPT229
BRAPH232R$ 0,14R$ 0,140.21
7,6920,040,07023,200007,438
-0.731,30R$ 1,30BRAPT232
BRAPH234R$ 0,10R$ 0,100.16
-16,6670,130,060,1923,450000
-0.811,44R$ 1,44BRAPT234
BRAPH237R$ 0,06R$ 0,060.11
-25,000,110,070,1523,70000-4,192
-0.911,60R$ 1,60BRAPT237
BRAPH239R$ 0,05R$ 0,050.09
-28,5710,0400,0723,950005,263
-0.812,00R$ 2,00BRAPT239
BRAPH242R$ 0,04R$ 0,040.07
-20,000,040,030,0524,200007,50
-0.872,15R$ 2,15BRAPT242
BRAPH244R$ 0,03R$ 0,030.05
50,0000024,450000
-0.722,82R$ 2,82BRAPT244
BRAPH247R$ 0,03R$ 0,030.05
00,0800,1524,700000
-0.882,66R$ 2,66BRAPT247
BRAPH249R$ 0,02R$ 0,020.04
-60,0000024,950000
-0.912,877R$ 2,77BRAPT249
BRAPH254R$ 0,02R$ 0,020.03
00,090,010,1725,450000
-0.943,34R$ 3,34BRAPT254
BRAPH257R$ 0,02R$ 0,020.03
000025,70000-16,036
-0.853,77R$ 3,77BRAPT257
BRAPH259R$ 0,02R$ 0,020.03
000025,950000
-0.754,42R$ 4,42BRAPT259
BRAPH262R$ 0,01R$ 0,010.02
000026,200003,797
-0.944,10R$ 4,10BRAPT262
BRAPH264R$ 0,01R$ 0,010.02
00,0500,1026,450000
-14,287R$ 3,74BRAPT264
BRAPH269R$ 0,01R$ 0,010.01
000026,950000
-0.785,34R$ 5,34BRAPT269
BRAPH272R$ 0,02R$ 0,020.02
000027,200000
-0.646,72R$ 4,45BRAPT272
BRAPH274R$ 0,02R$ 0,020.02
000027,45000-2,727
-0.945,35R$ 5,35BRAPT274
BRAPH277R$ 0,06R$ 0,060.05
000027,700000
-0.875,776R$ 4,44BRAPT277
BRAPH279R$ 0,06R$ 0,060.05
000027,950000
-0.86,30R$ 6,30BRAPT279
BRAPH284R$ 0,07R$ 0,070.05
000028,450000
-0.916,42R$ 6,42BRAPT284
BRAPH287R$ 0,05R$ 0,050.04
000028,700000
-16,5230BRAPT287
BRAPH289000
000028,950000
-16,7710BRAPT289
BRAPH294R$ 0,10R$ 0,100.06
00,0400,0829,450000
-17,2680BRAPT294
BRAPH297000
000029,700000
-17,5170BRAPT297
BRAPH299000
000029,950000
-17,7650BRAPT299
BRAPH304R$ 0,03R$ 0,030.02
000030,450000
-18,2620BRAPT304
BRAPH317R$ 0,01R$ 0,010.01
000031,700000
-19,5040BRAPT317
BRAPH322000
000032,200000
-110,0010BRAPT322
BRAPH329000
000032,950000
-110,7470BRAPT329
BRAPH369000
000036,950000
-0.8515,30R$ 15,30BRAPT369
BRAPH409000
000040,950000
-118,6970BRAPT409