Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:14:28

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 22,59

    -0,29 arrow -1,267%

    • R$ 23,02

      Máxima

    • R$ 22,57

      Mínima

    • 696.500,00

      Volume

    • 07/05/26, 14:14:24

      Último Negócio

    • R$ 22,81

      Abertura

    • R$ 15,81

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,80%

      IV (1a)

    • 25,81%

      EWMA (1a)

    • 0,86

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPI1020R$ 12,871
000010,200000
000BRAPU102
BRAPI16R$ 9,38R$ 10,251
000012,9500,010,010
-0.010,01R$ 0,01BRAPU16
BRAPI1530R$ 9,301
000013,950000
-0.030,08R$ 0,08BRAPU153
BRAPI164R$ 6,84R$ 6,921
000016,450000
000BRAPU164
BRAPI172R$ 7,15R$ 7,150.84
000017,200000
000BRAPU172
BRAPI191R$ 6,12R$ 6,120.89
000017,700000
000BRAPU191
BRAPI204R$ 3,46R$ 3,460.84
000020,450000
000BRAPU204
BRAPI2070R$ 2,871
000020,700,600,150,380
-0.210,56R$ 0,56BRAPU207
BRAPI209R$ 5,44R$ 5,440.69
000020,9500,200,100
-0.190,39R$ 0,39BRAPU209
BRAPI2120R$ 2,391
000021,2000,220,110
000BRAPU212
BRAPI2140R$ 2,161
000021,4500,230,120
000BRAPU214
BRAPI217R$ 5,03R$ 5,030.66
000021,7000,240,120
000BRAPU217
BRAPI2190R$ 1,681
000021,9500,250,130
000BRAPU219
BRAPI2220R$ 1,441
000022,2000,500,250
-0.310,75R$ 0,75BRAPU222
BRAPI2240R$ 1,201
000022,4500,500,250
-0.351,04R$ 1,04BRAPU224
BRAPI2270R$ 0,961
000022,7000,520,260
000BRAPU227
BRAPI2290R$ 0,731
000022,9500,700,350
-0.380,94R$ 0,94BRAPU229
BRAPI232R$ 2,50R$ 2,500.58
000023,200000
000BRAPU232
BRAPI234R$ 2,50R$ 2,500.57
000023,450000
000BRAPU234
BRAPI237R$ 1,38R$ 1,380.53
00,180,35023,7001,090,550
-0.471,09R$ 1,09BRAPU237
BRAPI239000
000023,950000
-10,2260BRAPU239
BRAPI242R$ 1,64R$ 1,640.5
000024,200000
-10,4650BRAPU242
BRAPI244000
000024,450000
-10,7030BRAPU244
BRAPI247000
000024,700000
-0.71,25R$ 1,25BRAPU247
BRAPI249000
000024,950000
-11,1790BRAPU249
BRAPI252R$ 1,60R$ 1,600.45
01,3502,7025,200000
-11,4170BRAPU252
BRAPI254000
000025,450000
-11,6550BRAPU254
BRAPI257000
000025,700000
-11,8940BRAPU257
BRAPI259000
000025,950000
-12,1320BRAPU259
BRAPI262R$ 1,55R$ 1,550.41
000026,200000
-12,370BRAPU262
BRAPI264R$ 1,90R$ 1,900.43
000026,450000
-12,6080BRAPU264
BRAPI267000
000026,700000
-12,8460BRAPU267
BRAPI269000
000026,950000
-13,0840BRAPU269
BRAPI272000
000027,200000
-13,3230BRAPU272
BRAPI274000
000027,450000
-13,5610BRAPU274
BRAPI277000
00,020,04027,700000
-13,7990BRAPU277
BRAPI279000
00,020,04027,950000
-14,0370BRAPU279
BRAPI282000
00,020,04028,200000
-14,2750BRAPU282
BRAPI284000
000028,450000
-14,5130BRAPU284
BRAPI287R$ 0,47R$ 0,470.2
00,050,10028,700000
-14,7520BRAPU287
BRAPI289000
000028,950000
-14,990BRAPU289
BRAPI292000
000029,200000
-15,2280BRAPU292
BRAPI294R$ 0,70R$ 0,700.23
000029,450000
-15,4660BRAPU294
BRAPI299000
000029,950000
-15,9420BRAPU299
BRAPI354000
000035,450000
-111,1820BRAPU354