CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAPI16 | R$ 9,38 | R$ 9,38 | 0.96 | | 0 | 0 | 0 | 0 | 12,95 | 0 | 0,03 | 0,02 | 0 | | -0.01 | 0,03 | R$ 0,03 | BRAPU16 |
| BRAPI153 | 0 | R$ 8,30 | 1 | | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | | -0.03 | 0,08 | R$ 0,08 | BRAPU153 |
| BRAPI191 | R$ 6,12 | R$ 6,12 | 0.79 | | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPU191 |
| BRAPI209 | 0 | R$ 1,74 | 1 | | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | | -0.31 | 1,00 | R$ 1,00 | BRAPU209 |
| BRAPI212 | 0 | R$ 1,50 | 1 | | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPU212 |
| BRAPI214 | 0 | R$ 1,27 | 1 | | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPU214 |
| BRAPI217 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPU217 |
| BRAPI219 | 0 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPU219 |
| BRAPI222 | 0 | R$ 0,57 | 1 | | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPU222 |
| BRAPI224 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPU224 |
| BRAPI227 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPU227 |
| BRAPI229 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | | -1 | 0,137 | 0 | BRAPU229 |
| BRAPI232 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | | -1 | 0,371 | 0 | BRAPU232 |
| BRAPI234 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,45 | 0 | 0 | 0 | 0 | | -1 | 0,606 | 0 | BRAPU234 |
| BRAPI237 | R$ 1,67 | R$ 1,67 | 0.48 | | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | | -1 | 0,84 | 0 | BRAPU237 |
| BRAPI239 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | | -1 | 1,074 | 0 | BRAPU239 |
| BRAPI242 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | | -1 | 1,309 | 0 | BRAPU242 |
| BRAPI244 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | | -1 | 1,543 | 0 | BRAPU244 |
| BRAPI247 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | | -1 | 1,778 | 0 | BRAPU247 |
| BRAPI249 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | | -1 | 2,012 | 0 | BRAPU249 |
| BRAPI252 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | | -1 | 2,246 | 0 | BRAPU252 |
| BRAPI254 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | | -1 | 2,481 | 0 | BRAPU254 |
| BRAPI257 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | | -1 | 2,715 | 0 | BRAPU257 |
| BRAPI259 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,95 | 0 | 0 | 0 | 0 | | -1 | 2,949 | 0 | BRAPU259 |
| BRAPI262 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | | -1 | 3,184 | 0 | BRAPU262 |
| BRAPI264 | R$ 1,07 | R$ 1,07 | 0.33 | | 0 | 0 | 0 | 0 | 26,45 | 0 | 0 | 0 | 0 | | -1 | 3,418 | 0 | BRAPU264 |
| BRAPI267 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | | -1 | 3,653 | 0 | BRAPU267 |
| BRAPI269 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | | -1 | 3,887 | 0 | BRAPU269 |
| BRAPI272 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | | -1 | 4,121 | 0 | BRAPU272 |
| BRAPI274 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | | -1 | 4,356 | 0 | BRAPU274 |
| BRAPI277 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | | -1 | 4,59 | 0 | BRAPU277 |
| BRAPI279 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | -1 | 4,825 | 0 | BRAPU279 |
| BRAPI282 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | | -1 | 5,059 | 0 | BRAPU282 |
| BRAPI284 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | -1 | 5,293 | 0 | BRAPU284 |
| BRAPI287 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | | -1 | 5,528 | 0 | BRAPU287 |
| BRAPI289 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | | -1 | 5,762 | 0 | BRAPU289 |
| BRAPI292 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | | -1 | 5,997 | 0 | BRAPU292 |
| BRAPI294 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | | -1 | 6,231 | 0 | BRAPU294 |
| BRAPI354 | 0 | 0 | 0 | | 0 | 0,01 | 0,02 | 0 | 35,45 | 0 | 0 | 0 | 0 | | -1 | 11,856 | 0 | BRAPU354 |
-1,882%