BRAP4 - BRADESPAR PN: Opções e cotação

INÍCIO /BRAP4

BRAP4 BRADESPAR PN

0,13 +0,594%
- R$ 22,06
  Máxima
- R$ 21,67
  Mínima
- 1.229.600,00
  Volume
- 05/08/26, 17:58:19
  Último Negócio
- R$ 22,00
  Abertura
- R$ 26,96
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

25,00%
Desvio Padrão (1a)
24,92%
IV (1a)

25,33%
EWMA (1a)
0,90
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/01/2027 - 110 dias

19/02/2027 - 135 dias

19/03/2027 - 155 dias

16/04/2027 - 174 dias

21/05/2027 - 198 dias

18/06/2027 - 217 dias

16/07/2027 - 237 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BRAPI102	R$ 11,30	R$ 11,96	1	0	0	0	0	10,20	0	0	0	0	0	0	0	BRAPU102
BRAPI107	0	R$ 11,47	1	0	0	0	0	10,70	0	0	0	0	0	0,01	R$ 0,01	BRAPU107
BRAPI16	R$ 9,38	R$ 9,38	0.96	0	0	0	0	12,95	0	0	0	0	-0.01	0,01	R$ 0,01	BRAPU16
BRAPI153	0	R$ 8,27	1	0	0	0	0	13,95	0	0	0	0	-0.03	0,08	R$ 0,08	BRAPU153
BRAPI147	0	R$ 7,53	1	0	0	0	0	14,70	0	0	0	0	0	0	0	BRAPU147
BRAPI157	0	R$ 6,55	1	0	0	0	0	15,70	0	0	0	0	0	0	0	BRAPU157
BRAPI164	R$ 5,60	R$ 5,81	1	0	0	0	0	16,45	0	0	0	0	-0.02	0,02	R$ 0,02	BRAPU164
BRAPI172	R$ 4,73	R$ 5,07	1	0	0	0	0	17,20	0	0	0	0	0	0	0	BRAPU172
BRAPI191	R$ 4,51	R$ 4,58	1	0	0	0	0	17,70	0,79	0	0,40	0	-0.05	0,08	R$ 0,08	BRAPU191
BRAPI179	R$ 3,37	R$ 4,33	1	0	0	0	0	17,95	0,10	0,01	0,06	0	-0.06	0,10	R$ 0,10	BRAPU179
BRAPI182	R$ 3,10	R$ 4,09	1	0	0	0	0	18,20	0,25	0	0,13	0	-0.05	0,06	R$ 0,06	BRAPU182
BRAPI184	R$ 3,54	R$ 3,84	1	0	0	0	0	18,45	0,23	0,03	0,13	0	-0.05	0,06	R$ 0,06	BRAPU184
BRAPI189	R$ 2,99	R$ 3,35	1	0	0	0	0	18,95	0	0	0	0	-0.07	0,09	R$ 0,09	BRAPU189
BRAPI192	R$ 3,15	R$ 3,15	0.95	0	1,20	2,40	0	19,20	0,59	0	0,30	-11,111	-0.07	0,08	R$ 0,08	BRAPU192
BRAPI194	R$ 2,54	R$ 2,86	1	0	0	0	0	19,45	0,16	0	0,08	0	-0.08	0,08	R$ 0,08	BRAPU194
BRAPI199	R$ 2,50	R$ 2,50	0.88	0,806	0	0	0	19,95	0,25	0	0,13	-7,143	-0.12	0,13	R$ 0,13	BRAPU199
BRAPI202	R$ 2,28	R$ 2,28	0.86	0,885	0	0	0	20,20	0,40	0	0,20	0	-0.14	0,16	R$ 0,16	BRAPU202
BRAPI204	R$ 2,07	R$ 2,07	0.83	-5,046	0	0	0	20,45	1,04	0,12	0,58	5,00	-0.17	0,21	R$ 0,21	BRAPU204
BRAPI207	R$ 1,86	R$ 1,86	0.81	3,911	0	0	0	20,70	0	0,18	0,09	-7,692	-0.2	0,24	R$ 0,24	BRAPU207
BRAPI209	R$ 1,53	R$ 1,53	0.83	-6,135	0,05	0,10	0	20,95	0,50	0,13	0,32	6,452	-0.24	0,33	R$ 0,33	BRAPU209
BRAPI212	R$ 1,49	R$ 1,49	0.73	0	0	0	0	21,20	0	0,17	0,09	-2,703	-0.27	0,36	R$ 0,36	BRAPU212
BRAPI214	R$ 1,29	R$ 1,29	0.69	2,381	0	0	0	21,45	0,74	0,25	0,50	-6,522	-0.31	0,43	R$ 0,43	BRAPU214
BRAPI217	R$ 1,16	R$ 1,16	0.64	-1,695	0	0	0	21,70	0	0	0	0	-0.36	0,52	R$ 0,52	BRAPU217
BRAPI219	R$ 1,01	R$ 1,01	0.6	5,208	0,75	0	1,50	21,95	1,50	0,17	0,84	0	-0.41	0,69	R$ 0,69	BRAPU219
BRAPI222	R$ 0,86	R$ 0,86	0.55	-3,371	0	0	0	22,20	0	0	0	2,74	-0.45	0,75	R$ 0,75	BRAPU222
BRAPI224	R$ 0,66	R$ 0,66	0.49	-12,00	0	0	0	22,45	0	0	0	3,529	-0.5	0,88	R$ 0,88	BRAPU224
BRAPI227	R$ 0,58	R$ 0,58	0.44	-12,121	0	0	0	22,70	0	0	0	-20,611	-0.54	1,04	R$ 1,04	BRAPU227
BRAPI229	R$ 0,54	R$ 0,54	0.4	38,462	0,78	0,26	1,29	22,95	1,50	0	0,75	2,655	-0.59	1,16	R$ 1,16	BRAPU229
BRAPI232	R$ 0,40	R$ 0,40	0.34	-4,762	0,57	0,15	0,99	23,20	0	0	0	0,775	-0.64	1,30	R$ 1,30	BRAPU232
BRAPI234	R$ 0,38	R$ 0,38	0.31	0	0	0	0	23,45	0	0	0	-3,268	-0.68	1,48	R$ 1,48	BRAPU234
BRAPI237	R$ 0,28	R$ 0,28	0.26	-12,50	0	0	0	23,70	0	0	0	-2,976	-0.73	1,63	R$ 1,63	BRAPU237
BRAPI239	R$ 0,32	R$ 0,32	0.26	0	0	0	0	23,95	0	0	0	0,524	-0.73	1,92	R$ 1,92	BRAPU239
BRAPI242	R$ 0,20	R$ 0,20	0.19	-9,091	0,03	0,06	0	24,20	0	0	0	-1,376	-0.75	2,15	R$ 2,15	BRAPU242
BRAPI244	R$ 0,17	R$ 0,17	0.17	-5,556	0	0	0	24,45	0	0	0	-11,236	-0.77	2,37	R$ 2,37	BRAPU244
BRAPI247	R$ 0,13	R$ 0,13	0.14	-7,143	0	0	0	24,70	0	0	0	0	-0.7	2,92	R$ 2,92	BRAPU247
BRAPI249	R$ 0,11	R$ 0,11	0.12	-8,333	0	0	0	24,95	0	0	0	6,985	-0.78	2,91	R$ 2,91	BRAPU249
BRAPI252	R$ 0,10	R$ 0,10	0.11	0	0	0	0	25,20	0	0	0	4,452	-0.82	3,05	R$ 3,05	BRAPU252
BRAPI254	R$ 0,08	R$ 0,08	0.09	-20,00	0	0	0	25,45	0	0	0	-2,719	-0.86	3,22	R$ 3,22	BRAPU254
BRAPI257	R$ 0,07	R$ 0,07	0.08	0	0	0	0	25,70	0	0	0	-9,326	-0.85	3,50	R$ 3,50	BRAPU257
BRAPI259	R$ 0,06	R$ 0,06	0.07	0	0	0	0	25,95	0	0	0	0	-0.82	3,83	R$ 3,83	BRAPU259
BRAPI262	R$ 0,05	R$ 0,05	0.06	0	0	0	0	26,20	0	0	0	0	-0.81	4,148	R$ 3,74	BRAPU262
BRAPI264	R$ 0,04	R$ 0,04	0.05	-33,333	0	0	0	26,45	0	0	0	0	-0.94	4,09	R$ 4,09	BRAPU264
BRAPI267	R$ 0,04	R$ 0,04	0.05	0	0	0	0	26,70	0	0	0	0	-1	4,276	0	BRAPU267
BRAPI269	R$ 0,03	R$ 0,03	0.04	0	0,05	0	0,10	26,95	0	0	0	0	-1	4,522	0	BRAPU269
BRAPI272	R$ 0,05	R$ 0,05	0.05	0	0	0	0	27,20	0	0	0	0	-1	4,769	0	BRAPU272
BRAPI274	R$ 0,03	R$ 0,03	0.03	0	0	0	0	27,45	0	0	0	0	-1	5,015	0	BRAPU274
BRAPI277	R$ 0,05	R$ 0,05	0.05	0	0	0	0	27,70	0	0	0	0	-1	5,261	0	BRAPU277
BRAPI279	R$ 0,04	R$ 0,04	0.04	0	0	0	0	27,95	0	0	0	0	-1	5,507	0	BRAPU279
BRAPI282	R$ 0,01	R$ 0,01	0.01	0	0	0	0	28,20	0	0	0	0	-1	5,753	0	BRAPU282
BRAPI284	0	0	0	0	0	0	0	28,45	0	0	0	0	-1	5,999	0	BRAPU284
BRAPI287	R$ 0,47	R$ 0,47	0.18	0	0	0	0	28,70	0	0	0	0	-1	6,245	0	BRAPU287
BRAPI289	0	0	0	0	0	0	0	28,95	0	0	0	0	-1	6,491	0	BRAPU289
BRAPI292	0	0	0	0	0	0	0	29,20	0	0	0	0	-1	6,737	0	BRAPU292
BRAPI294	R$ 0,04	R$ 0,04	0.03	0	0	0	0	29,45	0	0	0	0	-1	6,983	0	BRAPU294
BRAPI297	0	0	0	0	0	0	0	29,70	0	0	0	0	-1	7,229	0	BRAPU297
BRAPI299	0	0	0	0	0	0	0	29,95	0	0	0	0	-1	7,475	0	BRAPU299
BRAPI304	R$ 0,04	R$ 0,04	0.03	0	0	0	0	30,45	0	0	0	0	-1	7,967	0	BRAPU304
BRAPI309	0	0	0	0	0	0	0	30,95	0	0	0	0	-1	8,459	0	BRAPU309
BRAPI314	0	0	0	0	0	0	0	31,45	0	0	0	0	-1	8,951	0	BRAPU314
BRAPI319	0	0	0	0	0	0	0	31,95	0	0	0	0	-1	9,443	0	BRAPU319
BRAPI324	0	0	0	0	0	0	0	32,45	0	0	0	0	-1	9,935	0	BRAPU324
BRAPI329	0	0	0	0	0	0	0	32,95	0	0	0	0	-1	10,427	0	BRAPU329
BRAPI334	0	0	0	0	0	0	0	33,45	0	0	0	0	-1	10,919	0	BRAPU334
BRAPI339	0	0	0	0	0	0	0	33,95	0	0	0	0	-1	11,411	0	BRAPU339
BRAPI344	0	0	0	0	0	0	0	34,45	0	0	0	0	-1	11,904	0	BRAPU344
BRAPI349	0	0	0	0	0	0	0	34,95	0	0	0	0	-1	12,396	0	BRAPU349
BRAPI354	0	0	0	0	0	0	0	35,45	0	0	0	0	-1	12,888	0	BRAPU354
BRAPI359	0	0	0	0	0	0	0	35,95	0	0	0	0	-1	13,38	0	BRAPU359
BRAPI364	0	0	0	0	0	0	0	36,45	0	0	0	0	-1	13,872	0	BRAPU364
BRAPI369	0	0	0	0	0	0	0	36,95	0	0	0	0	-1	14,364	0	BRAPU369
BRAPI374	0	0	0	0	0	0	0	37,45	0	0	0	0	-0.86	15,40	R$ 15,40	BRAPU374
BRAPI379	0	0	0	0	0	0	0	37,95	0	0	0	0	-1	15,348	0	BRAPU379
BRAPI384	0	0	0	0	0	0	0	38,45	0	0	0	0	-1	15,84	0	BRAPU384
BRAPI389	0	0	0	0	0	0	0	38,95	0	0	0	0	-1	16,332	0	BRAPU389
BRAPI394	0	0	0	0	0	0	0	39,45	0	0	0	0	-1	16,824	0	BRAPU394
BRAPI399	0	0	0	0	0	0	0	39,95	0	0	0	0	-1	17,316	0	BRAPU399
BRAPI404	0	0	0	0	0	0	0	40,45	0	0	0	0	-1	17,808	0	BRAPU404
BRAPI409	0	0	0	0	0	0	0	40,95	0	0	0	0	-1	18,30	0	BRAPU409
BRAPI414	0	0	0	0	0	0	0	41,45	0	0	0	0	-1	18,792	0	BRAPU414
BRAPI419	0	0	0	0	0	0	0	41,95	0	0	0	0	-1	19,285	0	BRAPU419
BRAPI424	0	0	0	0	0	0	0	42,45	0	0	0	0	-1	19,777	0	BRAPU424
BRAPI429	0	0	0	0	0	0	0	42,95	0	0	0	0	-1	20,269	0	BRAPU429
BRAPI434	0	0	0	0	0	0	0	43,45	0	0	0	0	-1	20,761	0	BRAPU434
BRAPI439	0	0	0	0	0	0	0	43,95	0	0	0	0	-1	21,253	0	BRAPU439
BRAPI444	0	0	0	0	0	0	0	44,45	0	0	0	0	-1	21,745	0	BRAPU444
BRAPI449	0	0	0	0	0	0	0	44,95	0	0	0	0	-1	22,237	0	BRAPU449
BRAPI454	0	0	0	0	0	0	0	45,45	0	0	0	0	-1	22,729	0	BRAPU454
BRAPI459	0	0	0	0	0	0	0	45,95	0	0	0	0	-1	23,221	0	BRAPU459
BRAPI464	0	0	0	0	0	0	0	46,45	0	0	0	0	-1	23,713	0	BRAPU464
BRAPI469	0	0	0	0	0	0	0	46,95	0	0	0	0	-1	24,205	0	BRAPU469
BRAPI474	0	0	0	0	0	0	0	47,45	0	0	0	0	-1	24,697	0	BRAPU474
BRAPI479	0	0	0	0	0	0	0	47,95	0	0	0	0	-1	25,189	0	BRAPU479
BRAPI484	0	0	0	0	0	0	0	48,45	0	0	0	0	-1	25,681	0	BRAPU484
BRAPI489	0	0	0	0	0	0	0	48,95	0	0	0	0	-1	26,173	0	BRAPU489

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 310,22 -7.397%
AAPL34	R$ 79,40 0.506%
ABCB4	R$ 24,16 0.835%
ABEV3	R$ 15,84 -0.189%
AERI3	R$ 2,30 5.023%
AGRO3	R$ 18,29 -1.295%
ALOS3	R$ 27,49 -0.29%
ALPA4	R$ 12,44 -0.241%
ALUP11	R$ 32,75 -0.637%
AMAR3	R$ 0,56 -1.754%
AMBP3	R$ 0,15 -6.25%
AMZO34	R$ 69,95 -1.52%
ANIM3	R$ 2,15 -1.826%
ARML3	R$ 3,54 0.283%
ASAI3	R$ 8,83 1.963%
ASML34	R$ 158,28 -1.075%
AUAU3	R$ 3,62 -1.63%
AUAU99	R$ 4,39 0%
AURA33	R$ 111,00 13.671%
AURE3	R$ 11,16 -1.064%
AXIA3	R$ 53,71 0%
AXIA98	R$ 67,68 0%
AXIA98	R$ 67,68 0%
AXIA99	R$ 74,35 0%
AXIA99	R$ 74,35 0%
AZZA3	R$ 15,96 -0.499%
B3SA3	R$ 15,55 -0.955%
BABA34	R$ 23,45 -0.762%
BACW39	R$ 82,62 -0.157%
BBAS3	R$ 21,05 0.286%
BBDC3	R$ 15,75 -1.079%
BBDC4	R$ 18,05 -0.762%
BBSE3	R$ 41,67 -0.951%
BEEF3	R$ 3,61 -0.276%
BEEM39	R$ 56,19 -0.302%
BERK34	R$ 132,64 -0.211%
BHIA3	R$ 0,82 6.494%
BIAU39	R$ 102,44 4.307%
BITH11	R$ 74,47 1.168%
BLAU3	R$ 8,90 0.338%
BMGB4	R$ 5,51 0.916%
BMOB3	R$ 23,94 0.927%
BOVA11	R$ 174,70 -0.086%
BOVB11	R$ 182,06 -0.115%
BOVV11	R$ 183,13 -0.207%
BOVX11	R$ 18,24 -0.11%
BPAC11	R$ 56,81 0.106%
BRAP4	R$ 22,00 0.594%
BRAV3	R$ 19,45 2.639%
BRAX11	R$ 148,30 -0.336%
BRKM5	R$ 5,87 0.686%
BRSR6	R$ 14,38 1.554%
BSLV39	R$ 96,00 4.348%
CAML3	R$ 4,69 -1.263%
CASH3	R$ 4,59 2%
CBAV3	R$ 11,11 -0.09%
CEAB3	R$ 9,34 -3.909%
CHVX34	R$ 95,44 -2.223%
CMIG3	R$ 16,43 0.551%
CMIG4	R$ 11,25 -0.266%
CMIN3	R$ 5,90 -0.169%
COCA34	R$ 74,36 0.595%
COGN3	R$ 2,22 -1.77%
CPFE3	R$ 46,09 -0.561%
CPLE3	R$ 14,86 -0.469%
CPLE99	R$ 15,70 0%
CPLE99	R$ 15,70 0%
CSAN3	R$ 3,91 -3.457%
CSMG3	R$ 63,71 -0.313%
CSNA3	R$ 4,89 2.088%
CURY3	R$ 32,03 0.882%
CVCB3	R$ 1,55 12.319%
CXSE3	R$ 19,45 -1.519%
CYRE3	R$ 21,62 1.265%
CYRE99	R$ 25,22 0%
DASA3	R$ 2,84 4.797%
DIRR3	R$ 11,81 1.027%
DXCO3	R$ 5,08 -0.196%
E1MR34	R$ 766,84 0%
ECOM3	R$ 0,99 -1.98%
ECOR3	R$ 7,24 1.828%
EGIE3	R$ 29,83 -0.996%
EMBJ3	R$ 93,01 2.762%
ENEV3	R$ 26,98 -0.663%
ENGI11	R$ 50,24 -0.179%
ENJU3	R$ 0,75 -3.846%
EQTL3	R$ 39,18 -0.077%
ESPA3	R$ 7,65 1.459%
EVEN3	R$ 4,71 -0.423%
EXXO34	R$ 96,90 -1.634%
EZTC3	R$ 11,24 0.898%
FESA4	R$ 5,96 -3.247%
FLRY3	R$ 17,36 -0.743%
GFSA3	R$ 0,25 0%
GGBR4	R$ 26,31 1.701%
GGPS3	R$ 11,68 0.172%
GMAT3	R$ 3,89 -1.519%
GMCO34	R$ 114,30 1.034%
GOAU4	R$ 11,53 1.052%
GOGL34	R$ 155,00 -3.995%
GOLD11	R$ 22,63 4.046%
GRND3	R$ 3,59 -1.913%
GSGI34	R$ 181,94 0.121%
HAPV3	R$ 11,11 -5.688%
HASH11	R$ 42,85 0.634%
HBOR3	R$ 2,00 -0.498%
HBSA3	R$ 3,13 -0.318%
HYPE3	R$ 21,46 -0.371%
IFCM3	R$ 2,27 52.349%
IGTI11	R$ 24,99 -2.268%
INBR32	R$ 29,47 0%
INTB3	R$ 15,13 0.732%
IRBR3	R$ 54,20 -0.349%
ISAE4	R$ 26,71 0.376%
ITLC34	R$ 87,90 1.372%
ITSA4	R$ 13,73 0.586%
ITUB3	R$ 45,21 1.028%
ITUB4	R$ 42,38 0.665%
IVVB11	R$ 446,51 -0.232%
JALL3	R$ 2,00 0%
JBSS32	R$ 70,54 0.671%
JHSF3	R$ 10,85 -0.732%
JNJB34	R$ 87,89 1.349%
JPMC34	R$ 184,29 0.327%
KEPL3	R$ 6,30 -0.787%
KLBN11	R$ 18,64 2.137%
LAVV3	R$ 10,57 1.635%
LEVE3	R$ 32,40 -0.246%
LILY34	R$ 200,60 4.588%
LJQQ3	R$ 1,28 -2.29%
LOGG3	R$ 25,80 -0.232%
LOGN3	R$ 27,80 0.361%
LREN3	R$ 13,67 0%
LWSA3	R$ 3,92 0.771%
M1TA34	R$ 108,55 0.519%
MATD3	R$ 4,96 -0.8%
MBRF3	R$ 16,77 -0.945%
MCDC34	R$ 70,34 2.09%
MDIA3	R$ 17,58 0.342%
MDNE3	R$ 25,09 0.723%
MEAL3	R$ 0,59 0%
MELI34	R$ 81,67 1.986%
MGLU3	R$ 4,79 -2.642%
MILS3	R$ 15,60 -1.328%
MLAS3	R$ 1,77 0%
MOTV3	R$ 14,97 0.067%
MOVI3	R$ 7,96 3.377%
MRVE3	R$ 4,71 1.948%
MSFT34	R$ 104,55 -1.2%
MTRE3	R$ 2,90 -0.344%
MULT3	R$ 28,70 -1.273%
MYPK3	R$ 9,30 -2.516%
N1VO34	R$ 28,54 -2.193%
NASD11	R$ 21,07 -0.8%
NATU3	R$ 8,30 -1.425%
NFLX34	R$ 7,67 1.455%
NVDC34	R$ 23,42 3.628%
ONCO3	R$ 0,60 -3.226%
ORVR3	R$ 71,52 0.379%
OXYP34	R$ 46,02 -2.231%
P1GR34	R$ 54,20 0.463%
PAGS34	R$ 9,60 -2.141%
PASS3	R$ 24,22 -1.545%
PCAR3	R$ 2,94 6.909%
PETR3	R$ 47,15 -2.077%
PETR4	R$ 41,93 -1.341%
PGMN3	R$ 3,52 -0.565%
PIBB11	R$ 317,04 -0.057%
PLPL3	R$ 7,36 5.143%
PNVL3	R$ 12,42 -0.161%
POMO4	R$ 4,66 -3.119%
POSI3	R$ 3,46 -1.143%
PRIO3	R$ 59,20 1.283%
PSSA3	R$ 53,48 -1.419%
PTBL3	R$ 1,68 -1.176%
PYPL34	R$ 14,85 -1%
QBTC11	R$ 19,99 0.351%
QUAL3	R$ 1,58 -0.629%
RADL3	R$ 20,55 5.873%
RAIL3	R$ 13,99 -0.921%
RAIZ4	R$ 0,26 -7.143%
RANI3	R$ 8,39 0.6%
RAPT4	R$ 5,07 -0.588%
RDOR3	R$ 34,45 0.145%
RECV3	R$ 10,11 -1.366%
RENT3	R$ 39,20 0.281%
RENT4	R$ 38,00 0.662%
RENT99	R$ 40,54 0%
RIAA3	R$ 7,77 -2.018%
RIOT34	R$ 522,45 2.891%
ROMI3	R$ 5,82 -0.513%
ROXO34	R$ 12,31 1.067%
SANB11	R$ 29,48 1.306%
SAPR11	R$ 34,81 -1.332%
SAUD3	R$ 14,47 1.687%
SBFG3	R$ 9,36 -1.784%
SBSP3	R$ 27,71 -1.071%
SEER3	R$ 12,19 -1.296%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,66 1.323%
SIMN34	R$ 294,89 1%
SLCE3	R$ 13,51 -0.442%
SMAL11	R$ 107,79 -0.333%
SMFT3	R$ 19,94 -0.499%
SMTO3	R$ 14,30 2.582%
SOJA3	R$ 5,49 -1.259%
SPCX34	R$ 37,10 -13.155%
SPXI11	R$ 54,40 0%
SUZB3	R$ 42,84 -0.418%
TAEE11	R$ 40,06 0.426%
TASA4	R$ 4,85 -2.02%
TCSA3	R$ 0,78 0%
TEND3	R$ 33,45 4.991%
TIMS3	R$ 18,70 -0.69%
TMOS34	R$ 61,51 1.905%
TOTS3	R$ 32,51 2.265%
TRIS3	R$ 4,36 3.81%
TSLA34	R$ 51,49 -1.849%
TSMC34	R$ 264,60 -1.497%
TTEN3	R$ 11,80 2.609%
TUPY3	R$ 15,48 -1.901%
UGPA3	R$ 32,41 -0.583%
UNIP6	R$ 63,50 0.126%
USIM5	R$ 7,46 -0.798%
VALE3	R$ 76,66 0.459%
VAMO3	R$ 3,32 -0.3%
VAMO99	R$ 3,64 0%
VBBR3	R$ 35,09 -0.988%
VERZ34	R$ 39,34 -1.404%
VISA34	R$ 95,58 1.422%
VIVA3	R$ 22,29 -1.372%
VIVT3	R$ 31,21 -1.39%
VLID3	R$ 18,33 -1.768%
VULC3	R$ 13,96 1.527%
VVEO3	R$ 0,65 -2.985%
WALM34	R$ 35,91 0.251%
WEGE3	R$ 48,80 -0.752%
WIZC3	R$ 8,11 -1.098%
XBOV11	R$ 173,37 -0.173%
XPBR31	R$ 88,21 1.158%
YDUQ3	R$ 8,29 0%

Você no controle das suas Opções

BRAP4 BRADESPAR PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT