BRAP4 BRADESPAR PN
- R$ 22,00
0,13
+0,594%- R$ 22,06
Máxima
- R$ 21,67
Mínima
- 1.229.600,00
Volume
- 05/08/26, 17:58:19
Último Negócio
- R$ 22,00
Abertura
- R$ 26,96
Volume Financeiro
- R$ 22,06
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 24,92%
IV (1a)
- 25,33%
EWMA (1a)
- 0,90
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAPJ16 | 0 | R$ 9,38 | 1 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | -0.03 | 0,08 | R$ 0,08 | BRAPV16 | ||
| BRAPJ139 | 0 | R$ 8,41 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAPV139 | ||
| BRAPJ147 | 0 | R$ 7,67 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAPV147 | ||
| BRAPJ152 | R$ 7,35 | R$ 7,35 | 0.94 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,02 | R$ 0,02 | BRAPV152 | ||
| BRAPJ154 | R$ 9,12 | R$ 9,12 | 0.82 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAPV154 | ||
| BRAPJ159 | R$ 5,95 | R$ 6,46 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAPV159 | ||
| BRAPJ164 | R$ 5,48 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAPV164 | ||
| BRAPJ167 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAPV167 | ||
| BRAPJ169 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAPV169 | ||
| BRAPJ188 | R$ 5,68 | R$ 5,68 | 0.84 | 0 | 0 | 0 | 0 | 17,45 | 0,30 | 0 | 0,15 | 0 | -0.06 | 0,12 | R$ 0,12 | BRAPV188 | ||
| BRAPJ179 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 17,95 | 0,59 | 0 | 0,30 | 0 | -0.08 | 0,16 | R$ 0,16 | BRAPV179 | ||
| BRAPJ182 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAPV182 | ||
| BRAPJ184 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAPV184 | ||
| BRAPJ187 | R$ 2,85 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -0.08 | 0,13 | R$ 0,13 | BRAPV187 | ||
| BRAPJ189 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAPV189 | ||
| BRAPJ206 | R$ 3,21 | R$ 3,29 | 1 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -0.13 | 0,24 | R$ 0,24 | BRAPV206 | ||
| BRAPJ194 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -0.14 | 0,24 | R$ 0,24 | BRAPV194 | ||
| BRAPJ199 | R$ 2,55 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 19,95 | 0,80 | 0 | 0,40 | 0 | -0.18 | 0,34 | R$ 0,34 | BRAPV199 | ||
| BRAPJ204 | R$ 2,27 | R$ 2,27 | 0.84 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | -7,692 | -0.21 | 0,36 | R$ 0,36 | BRAPV204 | ||
| BRAPJ207 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -0.26 | 0,56 | R$ 0,56 | BRAPV207 | ||
| BRAPJ209 | R$ 2,02 | R$ 2,02 | 0.75 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | -0.28 | 0,59 | R$ 0,59 | BRAPV209 | ||
| BRAPJ212 | R$ 1,82 | R$ 1,82 | 0.72 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | -10,448 | -0.3 | 0,60 | R$ 0,60 | BRAPV212 | ||
| BRAPJ214 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAPV214 | ||
| BRAPJ219 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAPV219 | ||
| BRAPJ222 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -0.43 | 1,18 | R$ 1,18 | BRAPV222 | ||
| BRAPJ224 | R$ 1,14 | R$ 1,14 | 0.54 | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | -0.45 | 1,73 | R$ 1,73 | BRAPV224 | ||
| BRAPJ227 | R$ 0,96 | R$ 0,96 | 0.5 | 0 | 0,75 | 0 | 1,50 | 22,70 | 0 | 0 | 0 | -14,074 | -0.49 | 1,16 | R$ 1,16 | BRAPV227 | ||
| BRAPJ229 | R$ 0,93 | R$ 0,93 | 0.47 | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | -0.49 | 2,08 | R$ 2,08 | BRAPV229 | ||
| BRAPJ232 | R$ 0,75 | R$ 0,75 | 0.43 | -10,714 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -0.53 | 1,77 | R$ 1,77 | BRAPV232 | ||
| BRAPJ234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,45 | 0 | 0 | 0 | 0 | -1 | 0,853 | 0 | BRAPV234 | ||
| BRAPJ237 | R$ 0,63 | R$ 0,63 | 0.37 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -0.59 | 2,00 | R$ 2,00 | BRAPV237 | ||
| BRAPJ239 | R$ 0,39 | R$ 0,39 | 0.29 | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | -1 | 1,34 | 0 | BRAPV239 | ||
| BRAPJ242 | R$ 0,48 | R$ 0,48 | 0.3 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 1,584 | 0 | BRAPV242 | ||
| BRAPJ244 | R$ 0,45 | R$ 0,45 | 0.28 | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | -1 | 1,827 | R$ 1,67 | BRAPV244 | ||
| BRAPJ247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 2,071 | 0 | BRAPV247 | ||
| BRAPJ249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | -1 | 2,315 | 0 | BRAPV249 | ||
| BRAPJ254 | R$ 0,30 | R$ 0,30 | 0.2 | 0 | 0,45 | 0,05 | 0,85 | 25,45 | 0 | 0 | 0 | 0 | -1 | 2,802 | 0 | BRAPV254 | ||
| BRAPJ259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,95 | 0 | 0 | 0 | 0 | -1 | 3,289 | 0 | BRAPV259 | ||
| BRAPJ262 | R$ 0,21 | R$ 0,21 | 0.15 | 0 | 0,68 | 0 | 1,36 | 26,20 | 0 | 0 | 0 | 0 | -1 | 3,533 | 0 | BRAPV262 | ||
| BRAPJ264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,45 | 0 | 0 | 0 | 0 | -1 | 3,777 | 0 | BRAPV264 | ||
| BRAPJ269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | -1 | 4,264 | 0 | BRAPV269 | ||
| BRAPJ274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | -1 | 4,751 | 0 | BRAPV274 | ||
| BRAPJ279 | R$ 0,08 | R$ 0,08 | 0.06 | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | -1 | 5,238 | R$ 3,91 | BRAPV279 | ||
| BRAPJ284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | -1 | 5,726 | 0 | BRAPV284 | ||
| BRAPJ289 | R$ 0,35 | R$ 0,35 | 0.15 | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | -1 | 6,213 | 0 | BRAPV289 | ||
| BRAPJ294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | -1 | 6,70 | 0 | BRAPV294 | ||
| BRAPJ299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | -1 | 7,187 | 0 | BRAPV299 | ||
| BRAPJ304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -1 | 7,675 | 0 | BRAPV304 | ||
| BRAPJ309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | -1 | 8,162 | 0 | BRAPV309 | ||
| BRAPJ344 | R$ 0,04 | R$ 0,04 | 0.03 | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | -1 | 11,573 | 0 | BRAPV344 | ||
| BRAPJ357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,70 | 0 | 0 | 0 | 0 | -1 | 12,791 | 0 | BRAPV357 | ||
| BRAPJ372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | -1 | 14,253 | 0 | BRAPV372 |