CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAPJ16 | 0 | R$ 10,39 | 1 | | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | | -0.02 | 0,08 | R$ 0,08 | BRAPV16 |
| BRAPJ139 | 0 | R$ 9,43 | 1 | | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPV139 |
| BRAPJ154 | R$ 9,12 | R$ 9,12 | 0.86 | | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPV154 |
| BRAPJ164 | 0 | R$ 7,04 | 1 | | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPV164 |
| BRAPJ188 | R$ 5,68 | R$ 6,08 | 1 | | 0 | 0 | 0 | 0 | 17,45 | 0,30 | 0 | 0,15 | -35,294 | | -0.05 | 0,11 | R$ 0,11 | BRAPV188 |
| BRAPJ179 | 0 | R$ 5,60 | 1 | | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPV179 |
| BRAPJ187 | 0 | R$ 4,88 | 1 | | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPV187 |
| BRAPJ206 | R$ 4,47 | R$ 4,47 | 0.95 | | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | | -0.13 | 0,35 | R$ 0,35 | BRAPV206 |
| BRAPJ199 | 0 | R$ 3,69 | 1 | | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPV199 |
| BRAPJ204 | 0 | R$ 3,21 | 1 | | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPV204 |
| BRAPJ212 | 0 | R$ 2,49 | 1 | | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPV212 |
| BRAPJ222 | 0 | R$ 1,53 | 1 | | 0 | 0 | 0 | 0 | 22,20 | 0 | 0,20 | 0,10 | 0 | | -0.32 | 1,01 | R$ 1,01 | BRAPV222 |
| BRAPJ224 | 0 | R$ 1,29 | 1 | | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | | -0.34 | 1,00 | R$ 1,00 | BRAPV224 |
| BRAPJ227 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | | -0.37 | 1,20 | R$ 1,20 | BRAPV227 |
| BRAPJ229 | 0 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | | -0.38 | 1,06 | R$ 1,06 | BRAPV229 |
| BRAPJ232 | R$ 1,30 | R$ 1,30 | 0.61 | | 0 | 0,40 | 0,79 | 0 | 23,20 | 0 | 0 | 0 | 0 | | -0.4 | 1,13 | R$ 1,13 | BRAPV232 |
| BRAPJ242 | R$ 1,12 | R$ 1,12 | 0.48 | | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | | -1 | 0,386 | 0 | BRAPV242 |
| BRAPJ244 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | | -0.55 | 1,67 | R$ 1,67 | BRAPV244 |
| BRAPJ254 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | | -1 | 1,583 | 0 | BRAPV254 |
| BRAPJ262 | R$ 0,57 | R$ 0,57 | 0.29 | | -37,363 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | | -1 | 2,302 | 0 | BRAPV262 |
| BRAPJ279 | R$ 0,35 | R$ 0,35 | 0.18 | | -14,634 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | -0.74 | 4,668 | R$ 3,91 | BRAPV279 |
| BRAPJ289 | R$ 0,35 | R$ 0,35 | 0.17 | | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | | -1 | 4,937 | 0 | BRAPV289 |
| BRAPJ344 | R$ 0,04 | R$ 0,04 | 0.03 | | -33,333 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | | -1 | 10,206 | 0 | BRAPV344 |
| BRAPJ372 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | | -1 | 12,841 | 0 | BRAPV372 |
+0,662%