BRAV3 BRAVA ON

    • R$ 19,05

    0,15 arrow +0,794%

    • R$ 19,15

      Máxima

    • R$ 18,75

      Mínima

    • 4.526.800,00

      Volume

    • 30/04/26, 16:49:58

      Último Negócio

    • R$ 19,02

      Abertura

    • R$ 85,86

      Volume Financeiro

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 35,68%

      IV (1a)

    • 38,53%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVH115R$ 7,88R$ 8,121
000011,380000
000BRAVT115
BRAVH120R$ 7,07R$ 7,641
000011,8800,050,030
-0.020,04R$ 0,04BRAVT120
BRAVH145R$ 4,52R$ 5,241
000014,3800,060,030
-0.140,60R$ 0,60BRAVT145
BRAVH160R$ 3,67R$ 3,801
000015,880000
-0.110,21R$ 0,21BRAVT160
BRAVH165R$ 4,94R$ 4,940.74
000016,380000
-0.170,42R$ 0,42BRAVT165
BRAVH170R$ 3,22R$ 3,220.83
000016,880,7000,350
-0.220,66R$ 0,66BRAVT170
BRAVH175R$ 4,37R$ 4,370.7
000017,380000
-0.220,54R$ 0,54BRAVT175
BRAVH180R$ 4,23R$ 4,230.68
00,050,10017,881,000,850,93-5,00
-0.290,95R$ 0,95BRAVT180
BRAVH187R$ 2,20R$ 2,200.66
000018,630000
-0.341,07R$ 1,07BRAVT187
BRAVH190R$ 2,36R$ 2,360.63
000018,880000
-0.371,34R$ 1,34BRAVT190
BRAVH200R$ 1,98R$ 1,980.55
46,6671,901,412,4019,8801,100,55-11,111
-0.461,60R$ 1,60BRAVT200
BRAVH210R$ 1,09R$ 1,090.44
-38,76400020,880000
-0.532,50R$ 2,50BRAVT210
BRAVH211000
000021,130000
-11,2360BRAVT211
BRAVH213000
000021,380000
-11,4760BRAVT213
BRAVH216000
000021,630000
-11,7160BRAVT216
BRAVH220R$ 1,66R$ 1,660.44
000021,883,051,522,290
-0.652,75R$ 2,75BRAVT220
BRAVH230R$ 0,59R$ 0,590.27
-50,0000022,880000
-0.922,98R$ 2,98BRAVT230
BRAVH236000
000023,630000
-13,6360BRAVT236
BRAVH280R$ 0,40R$ 0,400.16
000027,889,1004,550
-0.2318,921R$ 7,26BRAVT280
BRAVH290R$ 0,36R$ 0,360.14
000028,880000
-18,677R$ 7,00BRAVT290
BRAVH300R$ 0,42R$ 0,420.15
00,4800,9529,880000
-19,637R$ 8,79BRAVT300
BRAVH310R$ 0,11R$ 0,110.06
-73,1710,110,090,1230,880000
-0.9110,80R$ 10,80BRAVT310
BRAVH372R$ 0,21R$ 0,210.07
000037,130000
-116,5970BRAVT372
BRAVH455R$ 0,12R$ 0,120.04
000045,380000
-0.5528,854R$ 23,85BRAVT455
BRAVH465R$ 0,12R$ 0,120.04
000046,380000
-0.9925,509R$ 24,89BRAVT465