BRAV3 BRAVA ON

    • R$ 18,07

    0,16 arrow +0,893%

    • R$ 18,13

      Máxima

    • R$ 17,77

      Mínima

    • 1.584.000,00

      Volume

    • 16/03/26, 10:43:13

      Último Negócio

    • R$ 17,79

      Abertura

    • R$ 28,35

      Volume Financeiro

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 42,15%

      IV (1a)

    • 35,74%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVH115R$ 7,88R$ 7,880.89
000011,500000
000BRAVT115
BRAVH120R$ 7,07R$ 7,070.91
000012,0000,100,050
-0.040,11R$ 0,11BRAVT120
BRAVH145R$ 6,22R$ 6,220.78
000014,500,5000,250
000BRAVT145
BRAVH160R$ 3,67R$ 3,670.78
000016,000000
-0.20,54R$ 0,54BRAVT160
BRAVH165R$ 3,77R$ 3,770.73
000016,5000,200,100
-0.140,20R$ 0,20BRAVT165
BRAVH170R$ 3,30R$ 3,300.7
000017,0000,900,45-7,619
-0.280,97R$ 0,97BRAVT170
BRAVH175R$ 2,96R$ 2,960.67
000017,500000
-0.310,96R$ 0,96BRAVT175
BRAVH180R$ 2,58R$ 2,580.64
000018,00000-2,098
-0.361,40R$ 1,40BRAVT180
BRAVH187R$ 2,00R$ 2,000.58
000018,750000
-0.421,78R$ 1,78BRAVT187
BRAVH190R$ 2,17R$ 2,170.57
00,701,40019,000000
-0.451,39R$ 1,39BRAVT190
BRAVH200R$ 1,31R$ 1,310.47
01,971,152,7920,0001,680,840
-0.542,08R$ 2,08BRAVT200
BRAVH210R$ 1,30R$ 1,300.42
000021,000000
-0.553,47R$ 3,47BRAVT210
BRAVH220R$ 1,35R$ 1,350.39
000022,000000
-0.793,04R$ 3,04BRAVT220
BRAVH230R$ 0,70R$ 0,700.28
00,4500,9023,0003,011,510
-0.3610,022R$ 3,25BRAVT230
BRAVH280R$ 0,34R$ 0,340.14
00,1900,3828,000000
-0.5211,97R$ 11,97BRAVT280
BRAVH290R$ 0,22R$ 0,220.1
000029,000000
-0.5812,158R$ 9,00BRAVT290
BRAVH300R$ 0,16R$ 0,160.08
00,3500,7030,000000
-0.5413,72R$ 13,72BRAVT300
BRAVH310R$ 0,10R$ 0,100.05
000031,000000
-0.8911,50R$ 11,50BRAVT310
BRAVH372000
000037,250000
-117,1250BRAVT372
BRAVH455000
000045,500000
-0.9225,20R$ 25,20BRAVT455
BRAVH465000
000046,500000
-125,865R$ 24,50BRAVT465