BRAV3 BRAVA ON
- R$ 19,88
-0,51
-2,501%- R$ 20,48
Máxima
- R$ 19,73
Mínima
- 8.895.900,00
Volume
- 31/07/26, 19:26:33
Último Negócio
- R$ 20,43
Abertura
- R$ 177,92
Volume Financeiro
- R$ 20,48
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 43,00%
Desvio Padrão (1a)
- 74,99%
IV (1a)
- 34,38%
EWMA (1a)
- 0,10
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias17/09/2027 - 284 dias19/11/2027 - 326 dias17/12/2027 - 346 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAVH118W1 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT118W1 | ||
| BRAVH123W1 | 0 | R$ 7,53 | 1 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT123W1 | ||
| BRAVH128W1 | 0 | R$ 7,03 | 1 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT128W1 | ||
| BRAVH133W1 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | BRAVT133W1 | ||
| BRAVH138W1 | 0 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | BRAVT138W1 | ||
| BRAVH143W1 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT143W1 | ||
| BRAVH148W1 | 0 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT148W1 | ||
| BRAVH153W1 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT153W1 | ||
| BRAVH158W1 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT158W1 | ||
| BRAVH163W1 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT163W1 | ||
| BRAVH168W1 | R$ 1,55 | R$ 3,04 | 1 | -60,154 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT168W1 | ||
| BRAVH171W1 | R$ 1,29 | R$ 4,82 | 0.71 | -32,461 | 1,29 | 1,29 | 1,29 | 17,13 | 0,31 | 0 | 0,16 | 0 | -0.04 | 0,03 | R$ 0,03 | BRAVT171W1 | ||
| BRAVH173W1 | R$ 1,14 | R$ 2,54 | 1 | -64,486 | 0,90 | 0 | 1,80 | 17,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT173W1 | ||
| BRAVH176W1 | R$ 0,96 | R$ 2,30 | 1 | -41,818 | 1,49 | 0,96 | 2,02 | 17,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT176W1 | ||
| BRAVH178W1 | R$ 1,25 | R$ 2,05 | 1 | -55,674 | 0,08 | 0,15 | 0 | 17,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT178W1 | ||
| BRAVH181W1 | R$ 0,85 | R$ 1,80 | 1 | -33,071 | 0,68 | 0,51 | 0,85 | 18,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT181W1 | ||
| BRAVH183W1 | R$ 2,44 | R$ 2,44 | 0.69 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT183W1 | ||
| BRAVH186W1 | R$ 0,70 | R$ 1,30 | 1 | -28,571 | 0,48 | 0 | 0,95 | 18,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT186W1 | ||
| BRAVH188W1 | R$ 2,26 | R$ 2,26 | 0.64 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | -0.24 | 0,23 | R$ 0,23 | BRAVT188W1 | ||
| BRAVH191W1 | R$ 0,25 | R$ 0,80 | 1 | -82,27 | 0,35 | 0,25 | 0,45 | 19,13 | 0 | 0 | 0 | 0 | -0.36 | 0,74 | R$ 0,74 | BRAVT191W1 | ||
| BRAVH193W1 | R$ 0,34 | R$ 0,55 | 1 | -73,016 | 0 | 0 | 0 | 19,38 | 0 | 0,03 | 0,02 | 0 | -0.37 | 0,55 | R$ 0,55 | BRAVT193W1 | ||
| BRAVH196W1 | R$ 1,26 | R$ 1,26 | 0.57 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | -0.43 | 1,01 | R$ 1,01 | BRAVT196W1 | ||
| BRAVH198W1 | R$ 0,13 | R$ 0,13 | 0.58 | -86,316 | 0,80 | 0,09 | 1,50 | 19,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVT198W1 | ||
| BRAVH201W1 | R$ 0,11 | R$ 0,11 | 0.35 | -81,356 | 0,03 | 0,05 | 0 | 20,13 | 0 | 0 | 0 | 0 | -0.51 | 1,04 | R$ 1,04 | BRAVT201W1 | ||
| BRAVH203W1 | R$ 0,03 | R$ 0,03 | 0.14 | -94,118 | 0 | 0 | 0 | 20,38 | 0 | 0,10 | 0,05 | 0 | -0.57 | 1,06 | R$ 1,06 | BRAVT203W1 | ||
| BRAVH206W1 | R$ 0,16 | R$ 0,16 | 0.26 | -56,757 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -0.58 | 1,44 | R$ 1,44 | BRAVT206W1 | ||
| BRAVH208W1 | R$ 0,55 | R$ 0,55 | 0.37 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | -0.62 | 1,58 | R$ 1,58 | BRAVT208W1 | ||
| BRAVH211W1 | R$ 0,19 | R$ 0,19 | 0.23 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 1,196 | 0 | BRAVT211W1 | ||
| BRAVH213W1 | R$ 0,15 | R$ 0,15 | 0.19 | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | -0.62 | 2,31 | R$ 2,31 | BRAVT213W1 | ||
| BRAVH218W1 | R$ 0,28 | R$ 0,28 | 0.22 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | -1 | 1,944 | 0 | BRAVT218W1 | ||
| BRAVH223W1 | R$ 0,31 | R$ 0,31 | 0.22 | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | -1 | 2,442 | 0 | BRAVT223W1 | ||
| BRAVH228W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,88 | 0 | 0 | 0 | 0 | -1 | 2,941 | 0 | BRAVT228W1 | ||
| BRAVH233W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | -1 | 3,44 | 0 | BRAVT233W1 | ||
| BRAVH238W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | -1 | 3,939 | 0 | BRAVT238W1 | ||
| BRAVH243W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | -1 | 4,437 | 0 | BRAVT243W1 | ||
| BRAVH248W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | -1 | 4,936 | 0 | BRAVT248W1 | ||
| BRAVH253W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | -1 | 5,435 | 0 | BRAVT253W1 | ||
| BRAVH258W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | -1 | 5,933 | 0 | BRAVT258W1 | ||
| BRAVH263W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 0 | -1 | 6,432 | 0 | BRAVT263W1 |