CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAVH115 | R$ 7,88 | R$ 7,88 | 0.87 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVT115 |
| BRAVH120 | R$ 7,07 | R$ 7,07 | 0.88 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0,10 | 0,05 | 0 | | -0.05 | 0,11 | R$ 0,11 | BRAVT120 |
| BRAVH145 | R$ 6,22 | R$ 6,22 | 0.77 | | 0 | 0 | 0 | 0 | 14,50 | 0,50 | 0 | 0,25 | 0 | | 0 | 0 | 0 | BRAVT145 |
| BRAVH160 | R$ 3,67 | R$ 3,67 | 0.75 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -0.21 | 0,54 | R$ 0,54 | BRAVT160 |
| BRAVH165 | R$ 3,77 | R$ 3,77 | 0.71 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0,20 | 0,10 | 0 | | -0.15 | 0,20 | R$ 0,20 | BRAVT165 |
| BRAVH170 | R$ 3,30 | R$ 3,30 | 0.68 | | -21,615 | 0 | 0 | 0 | 17,00 | 0 | 0,98 | 0,49 | 12,903 | | -0.3 | 1,05 | R$ 1,05 | BRAVT170 |
| BRAVH175 | R$ 2,96 | R$ 2,96 | 0.65 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -0.33 | 0,96 | R$ 0,96 | BRAVT175 |
| BRAVH180 | R$ 2,58 | R$ 2,58 | 0.62 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 7,519 | | -0.38 | 1,43 | R$ 1,43 | BRAVT180 |
| BRAVH187 | R$ 2,00 | R$ 2,00 | 0.56 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | -0.44 | 1,78 | R$ 1,78 | BRAVT187 |
| BRAVH190 | R$ 2,17 | R$ 2,17 | 0.55 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -0.48 | 1,39 | R$ 1,39 | BRAVT190 |
| BRAVH200 | R$ 1,31 | R$ 1,31 | 0.45 | | -20,606 | 1,40 | 0 | 2,79 | 20,00 | 0 | 1,68 | 0,84 | 0 | | -0.58 | 2,08 | R$ 2,08 | BRAVT200 |
| BRAVH210 | R$ 1,30 | R$ 1,30 | 0.41 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -0.58 | 3,47 | R$ 3,47 | BRAVT210 |
| BRAVH220 | R$ 1,35 | R$ 1,35 | 0.38 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -0.93 | 3,04 | R$ 3,04 | BRAVT220 |
| BRAVH230 | R$ 0,70 | R$ 0,70 | 0.27 | | 0 | 0,45 | 0 | 0,90 | 23,00 | 0 | 3,01 | 1,51 | 0 | | -0.92 | 4,017 | R$ 3,25 | BRAVT230 |
| BRAVH280 | R$ 0,34 | R$ 0,34 | 0.14 | | 0 | 0,19 | 0 | 0,38 | 28,00 | 0 | 0 | 0 | 0 | | -0.54 | 11,97 | R$ 11,97 | BRAVT280 |
| BRAVH290 | R$ 0,22 | R$ 0,22 | 0.1 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | -29,797 | | -1 | 9,60 | R$ 9,00 | BRAVT290 |
| BRAVH300 | R$ 0,16 | R$ 0,16 | 0.08 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -0.56 | 13,72 | R$ 13,72 | BRAVT300 |
| BRAVH310 | R$ 0,10 | R$ 0,10 | 0.05 | | -9,091 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -0.99 | 11,50 | R$ 11,50 | BRAVT310 |
| BRAVH372 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | | -1 | 17,395 | 0 | BRAVT372 |
| BRAVH455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | | -0.99 | 25,20 | R$ 25,20 | BRAVT455 |
| BRAVH465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | | -0.97 | 26,213 | R$ 24,50 | BRAVT465 |