BRAV3 BRAVA ON

    • R$ 18,91

    0,01 arrow +0,053%

    • R$ 19,11

      Máxima

    • R$ 18,75

      Mínima

    • 2.916.800,00

      Volume

    • 30/04/26, 15:31:23

      Último Negócio

    • R$ 19,02

      Abertura

    • R$ 55,17

      Volume Financeiro

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 36,54%

      IV (1a)

    • 38,53%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVH115R$ 7,88R$ 7,981
000011,380000
000BRAVT115
BRAVH120R$ 7,07R$ 7,501
000011,8800,050,030
-0.020,04R$ 0,04BRAVT120
BRAVH145R$ 4,52R$ 5,101
000014,3800,060,030
-0.150,60R$ 0,60BRAVT145
BRAVH160R$ 3,67R$ 3,670.99
000015,8800,050,030
-0.110,21R$ 0,21BRAVT160
BRAVH165R$ 4,94R$ 4,940.74
000016,3800,070,040
-0.170,42R$ 0,42BRAVT165
BRAVH170R$ 3,22R$ 3,220.8
000016,880,700,100,400
-0.220,66R$ 0,66BRAVT170
BRAVH175R$ 4,37R$ 4,370.69
000017,380000
-0.230,54R$ 0,54BRAVT175
BRAVH180R$ 4,23R$ 4,230.67
000017,881,000,800,90-21,00
-0.290,79R$ 0,79BRAVT180
BRAVH187R$ 2,20R$ 2,200.64
000018,630000
-0.361,07R$ 1,07BRAVT187
BRAVH190R$ 2,36R$ 2,360.62
000018,880000
-0.381,34R$ 1,34BRAVT190
BRAVH200R$ 1,98R$ 1,980.54
46,6671,881,362,4019,8801,010,51-11,111
-0.481,60R$ 1,60BRAVT200
BRAVH210R$ 1,78R$ 1,780.48
00,350,70020,880000
-0.552,50R$ 2,50BRAVT210
BRAVH211000
000021,130000
-11,3760BRAVT211
BRAVH213000
000021,380000
-11,6160BRAVT213
BRAVH216000
000021,630000
-11,8560BRAVT216
BRAVH220R$ 1,66R$ 1,660.44
000021,8801,510,760
-0.682,75R$ 2,75BRAVT220
BRAVH230R$ 0,55R$ 0,550.26
-53,390,250,50022,8802,011,000
-13,057R$ 2,98BRAVT230
BRAVH236000
000023,630000
-13,7760BRAVT236
BRAVH280R$ 0,40R$ 0,400.15
000027,889,1004,550
-0.219,689R$ 7,26BRAVT280
BRAVH290R$ 0,36R$ 0,360.14
000028,880000
-0.3117,479R$ 7,00BRAVT290
BRAVH300R$ 0,42R$ 0,420.15
00,4800,9529,880000
-19,777R$ 8,79BRAVT300
BRAVH310R$ 0,11R$ 0,110.06
-73,1710,100,080,1230,880000
-0.9610,80R$ 10,80BRAVT310
BRAVH372R$ 0,21R$ 0,210.07
000037,130000
-116,7370BRAVT372
BRAVH455R$ 0,12R$ 0,120.04
000045,380000
-124,658R$ 23,85BRAVT455
BRAVH465R$ 0,12R$ 0,120.04
000046,380000
-125,618R$ 24,89BRAVT465