BRAV3 BRAVA ON
- R$ 17,80
-0,52
-2,838%- R$ 19,13
Máxima
- R$ 17,80
Mínima
- 11.774.100,00
Volume
- 13/03/26, 18:45:00
Último Negócio
- R$ 18,15
Abertura
- R$ 217,71
Volume Financeiro
- R$ 19,13
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 43,00%
Desvio Padrão (1a)
- 41,94%
IV (1a)
- 35,76%
EWMA (1a)
- 0,10
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias08/05/2026 - 36 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias21/05/2027 - 296 dias16/07/2027 - 335 dias17/09/2027 - 379 dias19/11/2027 - 421 dias17/12/2027 - 441 dias18/02/2028 - 484 dias17/03/2028 - 504 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAVI110 | 0 | R$ 7,51 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU110 | ||
| BRAVI112 | 0 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU112 | ||
| BRAVI115 | 0 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU115 | ||
| BRAVI117 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU117 | ||
| BRAVI120 | 0 | R$ 6,57 | 1 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU120 | ||
| BRAVI122 | R$ 5,80 | R$ 6,34 | 1 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -0.08 | 0,27 | R$ 0,27 | BRAVU122 | ||
| BRAVI125 | 0 | R$ 6,10 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU125 | ||
| BRAVI127 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU127 | ||
| BRAVI130 | R$ 7,06 | R$ 7,06 | 0.82 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -0.1 | 0,36 | R$ 0,36 | BRAVU130 | ||
| BRAVI132 | 0 | R$ 5,40 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU132 | ||
| BRAVI135 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU135 | ||
| BRAVI137 | 0 | R$ 4,94 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU137 | ||
| BRAVI140 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU140 | ||
| BRAVI142 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU142 | ||
| BRAVI145 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU145 | ||
| BRAVI147 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU147 | ||
| BRAVI150 | 0 | R$ 3,77 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU150 | ||
| BRAVI152 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU152 | ||
| BRAVI155 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU155 | ||
| BRAVI157 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU157 | ||
| BRAVI160 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU160 | ||
| BRAVI162 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU162 | ||
| BRAVI165 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU165 | ||
| BRAVI167 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU167 | ||
| BRAVI170 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU170 | ||
| BRAVI172 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU172 | ||
| BRAVI175 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU175 | ||
| BRAVI177 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU177 | ||
| BRAVI180 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU180 | ||
| BRAVI182 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU182 | ||
| BRAVI185 | R$ 2,44 | R$ 2,44 | 0.6 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -0.41 | 1,20 | R$ 1,20 | BRAVU185 | ||
| BRAVI187 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU187 | ||
| BRAVI190 | 0 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU190 | ||
| BRAVI192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -1 | 0,211 | 0 | BRAVU192 | ||
| BRAVI195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -1 | 0,445 | 0 | BRAVU195 | ||
| BRAVI197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -1 | 0,679 | 0 | BRAVU197 | ||
| BRAVI200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -1 | 0,912 | 0 | BRAVU200 | ||
| BRAVI202 | R$ 1,75 | R$ 1,75 | 0.48 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0,67 | 0,34 | 0 | -0.58 | 2,12 | R$ 2,12 | BRAVU202 | ||
| BRAVI205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -1 | 1,38 | 0 | BRAVU205 | ||
| BRAVI207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -1 | 1,614 | 0 | BRAVU207 | ||
| BRAVI209 | R$ 1,85 | R$ 1,85 | 0.46 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -0.74 | 2,20 | R$ 2,20 | BRAVU209 | ||
| BRAVI21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -1 | 2,082 | 0 | BRAVU21 | ||
| BRAVI215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -1 | 2,316 | 0 | BRAVU215 | ||
| BRAVI217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -1 | 2,55 | 0 | BRAVU217 | ||
| BRAVI220 | R$ 1,01 | R$ 1,01 | 0.35 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 2,784 | 0 | BRAVU220 | ||
| BRAVI22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 3,018 | 0 | BRAVU22 | ||
| BRAVI225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 3,251 | 0 | BRAVU225 | ||
| BRAVI227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -1 | 3,485 | 0 | BRAVU227 | ||
| BRAVI23 | R$ 1,00 | R$ 1,00 | 0.32 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -0.95 | 3,76 | R$ 3,76 | BRAVU23 | ||
| BRAVI231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -1 | 3,953 | 0 | BRAVU231 | ||
| BRAVI235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 4,187 | 0 | BRAVU235 | ||
| BRAVI237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | -1 | 4,421 | 0 | BRAVU237 | ||
| BRAVI240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -1 | 4,655 | 0 | BRAVU240 | ||
| BRAVI24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -1 | 4,889 | 0 | BRAVU24 | ||
| BRAVI245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -1 | 5,123 | 0 | BRAVU245 | ||
| BRAVI247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 5,357 | 0 | BRAVU247 | ||
| BRAVI250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | -1 | 5,591 | 0 | BRAVU250 | ||
| BRAVI25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -1 | 5,824 | 0 | BRAVU25 | ||
| BRAVI255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | -1 | 6,058 | 0 | BRAVU255 | ||
| BRAVI257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -0.94 | 6,38 | R$ 6,38 | BRAVU257 | ||
| BRAVI260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | -1 | 6,526 | 0 | BRAVU260 | ||
| BRAVI372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | -1 | 17,052 | 0 | BRAVU372 |