BRAV3 BRAVA ON

    • R$ 20,97

    -0,08 arrow -0,38%

    • R$ 21,10

      Máxima

    • R$ 20,63

      Mínima

    • 4.461.200,00

      Volume

    • 12/06/26, 18:39:56

      Último Negócio

    • R$ 20,88

      Abertura

    • R$ 93,59

      Volume Financeiro

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 38,51%

      IV (1a)

    • 35,43%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVI9880R$ 11,441
00009,880000
000BRAVU988
BRAVI1010R$ 11,191
000010,130000
000BRAVU101
BRAVI1030R$ 10,951
000010,380000
000BRAVU103
BRAVI1060R$ 10,711
000010,630000
000BRAVU106
BRAVI1100R$ 10,471
000010,880000
000BRAVU110
BRAVI1120R$ 10,231
000011,130000
000BRAVU112
BRAVI1150R$ 9,991
000011,380000
000BRAVU115
BRAVI1170R$ 9,751
000011,630000
000BRAVU117
BRAVI1200R$ 9,511
000011,880000
000BRAVU120
BRAVI122R$ 5,80R$ 9,261
000012,130000
-0.060,27R$ 0,27BRAVU122
BRAVI1250R$ 9,021
000012,380000
000BRAVU125
BRAVI1270R$ 8,781
000012,630000
000BRAVU127
BRAVI130R$ 7,06R$ 8,541
000012,880000
-0.040,12R$ 0,12BRAVU130
BRAVI1320R$ 8,301
000013,1300,010,010
-0.010,02R$ 0,02BRAVU132
BRAVI1350R$ 8,061
000013,380000
000BRAVU135
BRAVI1370R$ 7,821
000013,630000
000BRAVU137
BRAVI1400R$ 7,581
000013,880000
000BRAVU140
BRAVI1420R$ 7,331
000014,130,1900,100
-0.050,16R$ 0,16BRAVU142
BRAVI1450R$ 7,091
000014,380000
000BRAVU145
BRAVI147R$ 3,56R$ 6,851
000014,630000
000BRAVU147
BRAVI1500R$ 6,611
000014,880,1700,090
-0.070,20R$ 0,20BRAVU150
BRAVI1520R$ 6,371
000015,130000
000BRAVU152
BRAVI1550R$ 6,131
000015,38000-4,167
-0.080,23R$ 0,23BRAVU155
BRAVI1570R$ 5,891
000015,630000
000BRAVU157
BRAVI1600R$ 5,651
000015,880000
000BRAVU160
BRAVI1620R$ 5,401
000016,130000
000BRAVU162
BRAVI1650R$ 5,161
000016,380000
-0.170,80R$ 0,80BRAVU165
BRAVI1670R$ 4,921
000016,630000
-0.140,50R$ 0,50BRAVU167
BRAVI1700R$ 4,681
000016,880000
-0.190,99R$ 0,99BRAVU170
BRAVI1720R$ 4,441
000017,130000
-0.211,11R$ 1,11BRAVU172
BRAVI1750R$ 4,201
000017,380000
000BRAVU175
BRAVI1770R$ 3,961
000017,630000
-0.221,20R$ 1,20BRAVU177
BRAVI180R$ 2,66R$ 3,721
000017,880000
-0.20,70R$ 0,70BRAVU180
BRAVI182R$ 2,34R$ 3,471
000018,130000
000BRAVU182
BRAVI185R$ 2,45R$ 3,231
000018,380000
-0.220,80R$ 0,80BRAVU185
BRAVI1870R$ 2,991
000018,630000
000BRAVU187
BRAVI190R$ 2,15R$ 2,751
000018,880000
-0.271,36R$ 1,36BRAVU190
BRAVI1920R$ 2,511
000019,130000
-0.260,87R$ 0,87BRAVU192
BRAVI1950R$ 2,271
000019,380000
-0.281,09R$ 1,09BRAVU195
BRAVI197R$ 1,83R$ 2,031
000019,630000
000BRAVU197
BRAVI200R$ 1,50R$ 1,791
00,761,51019,880000
000BRAVU200
BRAVI202R$ 0,78R$ 1,541
000020,130000
-0.352,33R$ 2,33BRAVU202
BRAVI2050R$ 1,301
000020,380000
-0.351,50R$ 1,50BRAVU205
BRAVI207R$ 0,75R$ 1,061
000020,630000
000BRAVU207
BRAVI209R$ 1,35R$ 1,350.66
000020,8800,400,200
-0.391,76R$ 1,76BRAVU209
BRAVI21R$ 1,37R$ 1,370.61
000021,130000
000BRAVU21
BRAVI2150R$ 0,341
000021,380000
000BRAVU215
BRAVI2170R$ 0,101
000021,630000
000BRAVU217
BRAVI220R$ 1,01R$ 1,010.5
000021,880000
-10,1450BRAVU220
BRAVI22R$ 0,95R$ 0,950.47
000022,130000
-0.472,53R$ 2,53BRAVU22
BRAVI225000
000022,380000
-10,6270BRAVU225
BRAVI227000
000022,630000
-10,8690BRAVU227
BRAVI23R$ 0,94R$ 0,940.41
000022,880000
-0.53,39R$ 3,39BRAVU23
BRAVI231000
000023,130000
-11,3510BRAVU231
BRAVI235R$ 0,90R$ 0,900.38
000023,380000
-0.484,65R$ 4,65BRAVU235
BRAVI237R$ 0,91R$ 0,910.37
00,8501,7023,630000
-11,8340BRAVU237
BRAVI240R$ 1,00R$ 1,000.37
000023,880000
-0.514,80R$ 4,80BRAVU240
BRAVI24R$ 1,78R$ 1,780.43
000024,130000
-12,3160BRAVU24
BRAVI245R$ 0,23R$ 0,230.18
000024,380000
-12,5570BRAVU245
BRAVI247000
000024,630000
-12,7990BRAVU247
BRAVI250R$ 0,98R$ 0,980.33
000024,880000
-13,040BRAVU250
BRAVI25R$ 0,94R$ 0,940.32
000025,130000
-13,2810BRAVU25
BRAVI255R$ 0,40R$ 0,400.21
-56,98900025,380000
-13,5230BRAVU255
BRAVI257R$ 1,18R$ 1,180.34
000025,630000
-0.556,39R$ 6,39BRAVU257
BRAVI260R$ 1,30R$ 1,300.35
000025,880000
-14,0050BRAVU260
BRAVI261000
000026,130000
-14,2460BRAVU261
BRAVI263000
000026,380000
-14,4880BRAVU263
BRAVI266000
000026,630000
-14,7290BRAVU266
BRAVI268000
000026,880000
-14,970BRAVU268
BRAVI271000
00,030,05027,130000
-15,2110BRAVU271
BRAVI372R$ 0,23R$ 0,230.08
000037,130000
-114,862R$ 14,61BRAVU372
BRAVI406000
000040,630000
-0.2530,118R$ 18,00BRAVU406