BRAV3 BRAVA ON
- R$ 20,97
-0,08
-0,38%- R$ 21,10
Máxima
- R$ 20,63
Mínima
- 4.461.200,00
Volume
- 12/06/26, 18:39:56
Último Negócio
- R$ 20,88
Abertura
- R$ 93,59
Volume Financeiro
- R$ 21,10
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 43,00%
Desvio Padrão (1a)
- 38,51%
IV (1a)
- 35,43%
EWMA (1a)
- 0,10
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias07/08/2026 - 40 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias17/09/2027 - 319 dias19/11/2027 - 361 dias17/12/2027 - 381 dias18/02/2028 - 424 dias17/03/2028 - 444 dias20/04/2028 - 467 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAVI988 | 0 | R$ 11,44 | 1 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU988 | ||
| BRAVI101 | 0 | R$ 11,19 | 1 | 0 | 0 | 0 | 0 | 10,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU101 | ||
| BRAVI103 | 0 | R$ 10,95 | 1 | 0 | 0 | 0 | 0 | 10,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU103 | ||
| BRAVI106 | 0 | R$ 10,71 | 1 | 0 | 0 | 0 | 0 | 10,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU106 | ||
| BRAVI110 | 0 | R$ 10,47 | 1 | 0 | 0 | 0 | 0 | 10,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU110 | ||
| BRAVI112 | 0 | R$ 10,23 | 1 | 0 | 0 | 0 | 0 | 11,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU112 | ||
| BRAVI115 | 0 | R$ 9,99 | 1 | 0 | 0 | 0 | 0 | 11,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU115 | ||
| BRAVI117 | 0 | R$ 9,75 | 1 | 0 | 0 | 0 | 0 | 11,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU117 | ||
| BRAVI120 | 0 | R$ 9,51 | 1 | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU120 | ||
| BRAVI122 | R$ 5,80 | R$ 9,26 | 1 | 0 | 0 | 0 | 0 | 12,13 | 0 | 0 | 0 | 0 | -0.06 | 0,27 | R$ 0,27 | BRAVU122 | ||
| BRAVI125 | 0 | R$ 9,02 | 1 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU125 | ||
| BRAVI127 | 0 | R$ 8,78 | 1 | 0 | 0 | 0 | 0 | 12,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU127 | ||
| BRAVI130 | R$ 7,06 | R$ 8,54 | 1 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | -0.04 | 0,12 | R$ 0,12 | BRAVU130 | ||
| BRAVI132 | 0 | R$ 8,30 | 1 | 0 | 0 | 0 | 0 | 13,13 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,02 | R$ 0,02 | BRAVU132 | ||
| BRAVI135 | 0 | R$ 8,06 | 1 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU135 | ||
| BRAVI137 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 13,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU137 | ||
| BRAVI140 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU140 | ||
| BRAVI142 | 0 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 14,13 | 0,19 | 0 | 0,10 | 0 | -0.05 | 0,16 | R$ 0,16 | BRAVU142 | ||
| BRAVI145 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU145 | ||
| BRAVI147 | R$ 3,56 | R$ 6,85 | 1 | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU147 | ||
| BRAVI150 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 14,88 | 0,17 | 0 | 0,09 | 0 | -0.07 | 0,20 | R$ 0,20 | BRAVU150 | ||
| BRAVI152 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 15,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU152 | ||
| BRAVI155 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | -4,167 | -0.08 | 0,23 | R$ 0,23 | BRAVU155 | ||
| BRAVI157 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU157 | ||
| BRAVI160 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU160 | ||
| BRAVI162 | 0 | R$ 5,40 | 1 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU162 | ||
| BRAVI165 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | -0.17 | 0,80 | R$ 0,80 | BRAVU165 | ||
| BRAVI167 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | -0.14 | 0,50 | R$ 0,50 | BRAVU167 | ||
| BRAVI170 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | -0.19 | 0,99 | R$ 0,99 | BRAVU170 | ||
| BRAVI172 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | -0.21 | 1,11 | R$ 1,11 | BRAVU172 | ||
| BRAVI175 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU175 | ||
| BRAVI177 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | -0.22 | 1,20 | R$ 1,20 | BRAVU177 | ||
| BRAVI180 | R$ 2,66 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | -0.2 | 0,70 | R$ 0,70 | BRAVU180 | ||
| BRAVI182 | R$ 2,34 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU182 | ||
| BRAVI185 | R$ 2,45 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | -0.22 | 0,80 | R$ 0,80 | BRAVU185 | ||
| BRAVI187 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU187 | ||
| BRAVI190 | R$ 2,15 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | -0.27 | 1,36 | R$ 1,36 | BRAVU190 | ||
| BRAVI192 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | -0.26 | 0,87 | R$ 0,87 | BRAVU192 | ||
| BRAVI195 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | -0.28 | 1,09 | R$ 1,09 | BRAVU195 | ||
| BRAVI197 | R$ 1,83 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU197 | ||
| BRAVI200 | R$ 1,50 | R$ 1,79 | 1 | 0 | 0,76 | 1,51 | 0 | 19,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU200 | ||
| BRAVI202 | R$ 0,78 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -0.35 | 2,33 | R$ 2,33 | BRAVU202 | ||
| BRAVI205 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -0.35 | 1,50 | R$ 1,50 | BRAVU205 | ||
| BRAVI207 | R$ 0,75 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU207 | ||
| BRAVI209 | R$ 1,35 | R$ 1,35 | 0.66 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0,40 | 0,20 | 0 | -0.39 | 1,76 | R$ 1,76 | BRAVU209 | ||
| BRAVI21 | R$ 1,37 | R$ 1,37 | 0.61 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU21 | ||
| BRAVI215 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU215 | ||
| BRAVI217 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU217 | ||
| BRAVI220 | R$ 1,01 | R$ 1,01 | 0.5 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | -1 | 0,145 | 0 | BRAVU220 | ||
| BRAVI22 | R$ 0,95 | R$ 0,95 | 0.47 | 0 | 0 | 0 | 0 | 22,13 | 0 | 0 | 0 | 0 | -0.47 | 2,53 | R$ 2,53 | BRAVU22 | ||
| BRAVI225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | -1 | 0,627 | 0 | BRAVU225 | ||
| BRAVI227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,63 | 0 | 0 | 0 | 0 | -1 | 0,869 | 0 | BRAVU227 | ||
| BRAVI23 | R$ 0,94 | R$ 0,94 | 0.41 | 0 | 0 | 0 | 0 | 22,88 | 0 | 0 | 0 | 0 | -0.5 | 3,39 | R$ 3,39 | BRAVU23 | ||
| BRAVI231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,13 | 0 | 0 | 0 | 0 | -1 | 1,351 | 0 | BRAVU231 | ||
| BRAVI235 | R$ 0,90 | R$ 0,90 | 0.38 | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | -0.48 | 4,65 | R$ 4,65 | BRAVU235 | ||
| BRAVI237 | R$ 0,91 | R$ 0,91 | 0.37 | 0 | 0,85 | 0 | 1,70 | 23,63 | 0 | 0 | 0 | 0 | -1 | 1,834 | 0 | BRAVU237 | ||
| BRAVI240 | R$ 1,00 | R$ 1,00 | 0.37 | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | -0.51 | 4,80 | R$ 4,80 | BRAVU240 | ||
| BRAVI24 | R$ 1,78 | R$ 1,78 | 0.43 | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | -1 | 2,316 | 0 | BRAVU24 | ||
| BRAVI245 | R$ 0,23 | R$ 0,23 | 0.18 | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | -1 | 2,557 | 0 | BRAVU245 | ||
| BRAVI247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,63 | 0 | 0 | 0 | 0 | -1 | 2,799 | 0 | BRAVU247 | ||
| BRAVI250 | R$ 0,98 | R$ 0,98 | 0.33 | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | -1 | 3,04 | 0 | BRAVU250 | ||
| BRAVI25 | R$ 0,94 | R$ 0,94 | 0.32 | 0 | 0 | 0 | 0 | 25,13 | 0 | 0 | 0 | 0 | -1 | 3,281 | 0 | BRAVU25 | ||
| BRAVI255 | R$ 0,40 | R$ 0,40 | 0.21 | -56,989 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | -1 | 3,523 | 0 | BRAVU255 | ||
| BRAVI257 | R$ 1,18 | R$ 1,18 | 0.34 | 0 | 0 | 0 | 0 | 25,63 | 0 | 0 | 0 | 0 | -0.55 | 6,39 | R$ 6,39 | BRAVU257 | ||
| BRAVI260 | R$ 1,30 | R$ 1,30 | 0.35 | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | -1 | 4,005 | 0 | BRAVU260 | ||
| BRAVI261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | 0 | -1 | 4,246 | 0 | BRAVU261 | ||
| BRAVI263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 0 | -1 | 4,488 | 0 | BRAVU263 | ||
| BRAVI266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,63 | 0 | 0 | 0 | 0 | -1 | 4,729 | 0 | BRAVU266 | ||
| BRAVI268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,88 | 0 | 0 | 0 | 0 | -1 | 4,97 | 0 | BRAVU268 | ||
| BRAVI271 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 27,13 | 0 | 0 | 0 | 0 | -1 | 5,211 | 0 | BRAVU271 | ||
| BRAVI372 | R$ 0,23 | R$ 0,23 | 0.08 | 0 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 0 | -1 | 14,862 | R$ 14,61 | BRAVU372 | ||
| BRAVI406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | -0.25 | 30,118 | R$ 18,00 | BRAVU406 |