BRAV3 BRAVA ON

    • R$ 19,05

    0,15 arrow +0,794%

    • R$ 19,15

      Máxima

    • R$ 18,75

      Mínima

    • 4.526.800,00

      Volume

    • 30/04/26, 16:49:58

      Último Negócio

    • R$ 19,02

      Abertura

    • R$ 85,86

      Volume Financeiro

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 35,68%

      IV (1a)

    • 38,53%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVI1010R$ 9,421
000010,130000
000BRAVU101
BRAVI1030R$ 9,181
000010,380000
000BRAVU103
BRAVI1100R$ 8,711
000010,880000
000BRAVU110
BRAVI1120R$ 8,471
000011,130000
000BRAVU112
BRAVI1150R$ 8,231
000011,380000
000BRAVU115
BRAVI1170R$ 7,991
000011,630000
000BRAVU117
BRAVI1200R$ 7,761
000011,880000
000BRAVU120
BRAVI122R$ 5,80R$ 7,521
000012,130000
-0.070,27R$ 0,27BRAVU122
BRAVI1250R$ 7,281
000012,380000
000BRAVU125
BRAVI1270R$ 7,041
000012,630000
000BRAVU127
BRAVI130R$ 7,06R$ 7,060.93
000012,880000
-0.090,36R$ 0,36BRAVU130
BRAVI1320R$ 6,571
000013,130000
000BRAVU132
BRAVI1350R$ 6,331
000013,380000
000BRAVU135
BRAVI1370R$ 6,091
000013,630000
000BRAVU137
BRAVI1400R$ 5,851
000013,880000
000BRAVU140
BRAVI1420R$ 5,621
000014,130000
-0.130,52R$ 0,52BRAVU142
BRAVI1450R$ 5,381
000014,380000
000BRAVU145
BRAVI147R$ 4,27R$ 5,141
000014,630000
000BRAVU147
BRAVI1500R$ 4,901
000014,880000
-0.140,55R$ 0,55BRAVU150
BRAVI1520R$ 4,671
000015,130000
000BRAVU152
BRAVI1550R$ 4,431
000015,380000
000BRAVU155
BRAVI1570R$ 4,191
000015,630000
000BRAVU157
BRAVI1600R$ 3,951
000015,880000
000BRAVU160
BRAVI1620R$ 3,721
000016,130000
000BRAVU162
BRAVI1650R$ 3,481
000016,380000
-0.170,50R$ 0,50BRAVU165
BRAVI1670R$ 3,241
000016,630000
000BRAVU167
BRAVI1700R$ 3,001
000016,880000
-0.220,72R$ 0,72BRAVU170
BRAVI1720R$ 2,761
000017,130000
-0.250,96R$ 0,96BRAVU172
BRAVI1750R$ 2,531
000017,380000
000BRAVU175
BRAVI1770R$ 2,291
000017,630000
-0.250,70R$ 0,70BRAVU177
BRAVI180R$ 2,66R$ 2,660.75
000017,880000
000BRAVU180
BRAVI1820R$ 1,811
000018,130000
000BRAVU182
BRAVI185R$ 2,03R$ 2,030.75
000018,3800,710,360
-0.30,80R$ 0,80BRAVU185
BRAVI1870R$ 1,341
000018,630000
000BRAVU187
BRAVI190R$ 2,15R$ 2,150.65
19,44400018,880000
000BRAVU190
BRAVI1920R$ 0,861
000019,130000
000BRAVU192
BRAVI1950R$ 0,631
000019,380000
-0.41,80R$ 1,80BRAVU195
BRAVI1970R$ 0,391
000019,630000
000BRAVU197
BRAVI200R$ 1,57R$ 1,570.56
000019,880000
000BRAVU200
BRAVI202R$ 1,83R$ 1,830.54
000020,130000
-0.452,12R$ 2,12BRAVU202
BRAVI205000
000020,380000
-0.491,71R$ 1,71BRAVU205
BRAVI207R$ 1,76R$ 1,760.51
000020,630000
-10,5630BRAVU207
BRAVI209R$ 1,65R$ 1,650.49
000020,8800,260,130
-0.571,70R$ 1,70BRAVU209
BRAVI21000
000021,130000
-11,0380BRAVU21
BRAVI215000
000021,380000
-11,2760BRAVU215
BRAVI217000
000021,630000
-11,5140BRAVU217
BRAVI220R$ 1,01R$ 1,010.39
000021,880000
-11,7510BRAVU220
BRAVI22000
000022,130000
-0.722,45R$ 2,45BRAVU22
BRAVI225000
000022,380000
-12,2270BRAVU225
BRAVI227000
000022,630000
-12,4640BRAVU227
BRAVI23R$ 1,00R$ 1,000.35
000022,880000
-0.73,39R$ 3,39BRAVU23
BRAVI231000
000023,130000
-12,940BRAVU231
BRAVI235R$ 1,28R$ 1,280.37
000023,380000
-13,1770BRAVU235
BRAVI237R$ 0,91R$ 0,910.32
000023,630000
-13,4150BRAVU237
BRAVI240R$ 1,00R$ 1,000.32
000023,880000
-13,6530BRAVU240
BRAVI24R$ 1,78R$ 1,780.4
000024,130000
-13,890BRAVU24
BRAVI245R$ 1,26R$ 1,260.34
000024,380000
-14,1280BRAVU245
BRAVI247000
000024,630000
-14,3660BRAVU247
BRAVI250R$ 0,98R$ 0,980.3
000024,880000
-14,6030BRAVU250
BRAVI25R$ 0,94R$ 0,940.29
000025,130000
-14,8410BRAVU25
BRAVI255R$ 0,93R$ 0,930.28
000025,380000
-15,0790BRAVU255
BRAVI257R$ 1,18R$ 1,180.31
000025,630000
-0.4410,241R$ 4,90BRAVU257
BRAVI260R$ 1,30R$ 1,300.32
00,7501,5025,880000
-15,5540BRAVU260
BRAVI261000
000026,130000
-15,7920BRAVU261
BRAVI263000
000026,380000
-16,030BRAVU263
BRAVI372R$ 0,23R$ 0,230.08
000037,130000
-116,250BRAVU372