BRAV3 BRAVA ON
- R$ 18,89
-0,01
-0,053%- R$ 19,11
Máxima
- R$ 18,75
Mínima
- 2.911.400,00
Volume
- 30/04/26, 15:30:45
Último Negócio
- R$ 19,02
Abertura
- R$ 55,06
Volume Financeiro
- R$ 19,11
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 43,00%
Desvio Padrão (1a)
- 36,54%
IV (1a)
- 38,53%
EWMA (1a)
- 0,10
Beta (ß)
Destaques
Séries
- 30/04/2026 - 0 dias08/05/2026 - 5 dias15/05/2026 - 10 dias22/05/2026 - 15 dias29/05/2026 - 20 dias05/06/2026 - 24 dias12/06/2026 - 29 dias19/06/2026 - 34 dias26/06/2026 - 39 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias16/07/2027 - 304 dias17/09/2027 - 348 dias19/11/2027 - 390 dias17/12/2027 - 410 dias18/02/2028 - 453 dias17/03/2028 - 473 dias20/04/2028 - 496 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAVI101 | 0 | R$ 9,26 | 1 | 0 | 0 | 0 | 0 | 10,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU101 | ||
| BRAVI103 | 0 | R$ 9,02 | 1 | 0 | 0 | 0 | 0 | 10,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU103 | ||
| BRAVI110 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 10,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU110 | ||
| BRAVI112 | 0 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 11,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU112 | ||
| BRAVI115 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 11,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU115 | ||
| BRAVI117 | 0 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 11,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU117 | ||
| BRAVI120 | 0 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU120 | ||
| BRAVI122 | R$ 5,80 | R$ 7,36 | 1 | 0 | 0 | 0 | 0 | 12,13 | 0 | 0 | 0 | 0 | -0.07 | 0,27 | R$ 0,27 | BRAVU122 | ||
| BRAVI125 | 0 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU125 | ||
| BRAVI127 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 12,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU127 | ||
| BRAVI130 | R$ 7,06 | R$ 7,06 | 0.9 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | -0.09 | 0,36 | R$ 0,36 | BRAVU130 | ||
| BRAVI132 | 0 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 13,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU132 | ||
| BRAVI135 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU135 | ||
| BRAVI137 | 0 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 13,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU137 | ||
| BRAVI140 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU140 | ||
| BRAVI142 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 14,13 | 0 | 0 | 0 | 0 | -0.13 | 0,52 | R$ 0,52 | BRAVU142 | ||
| BRAVI145 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU145 | ||
| BRAVI147 | R$ 4,27 | R$ 4,98 | 1 | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU147 | ||
| BRAVI150 | 0 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | -0.15 | 0,55 | R$ 0,55 | BRAVU150 | ||
| BRAVI152 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 15,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU152 | ||
| BRAVI155 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | BRAVU155 | ||
| BRAVI157 | 0 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 15,63 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | BRAVU157 | ||
| BRAVI160 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0,06 | 0,03 | 0 | 0 | 0 | 0 | BRAVU160 | ||
| BRAVI162 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0,07 | 0,04 | 0 | 0 | 0 | 0 | BRAVU162 | ||
| BRAVI165 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 16,38 | 0,79 | 0,09 | 0,44 | 0 | -0.18 | 0,50 | R$ 0,50 | BRAVU165 | ||
| BRAVI167 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0,10 | 0,05 | 0 | 0 | 0 | 0 | BRAVU167 | ||
| BRAVI170 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | -0.22 | 0,72 | R$ 0,72 | BRAVU170 | ||
| BRAVI172 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | -0.25 | 0,96 | R$ 0,96 | BRAVU172 | ||
| BRAVI175 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU175 | ||
| BRAVI177 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | -0.25 | 0,70 | R$ 0,70 | BRAVU177 | ||
| BRAVI180 | R$ 2,66 | R$ 2,66 | 0.73 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU180 | ||
| BRAVI182 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU182 | ||
| BRAVI185 | R$ 2,03 | R$ 2,03 | 0.71 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0,71 | 0,36 | 0 | -0.31 | 0,80 | R$ 0,80 | BRAVU185 | ||
| BRAVI187 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU187 | ||
| BRAVI190 | R$ 2,15 | R$ 2,15 | 0.63 | 19,444 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU190 | ||
| BRAVI192 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU192 | ||
| BRAVI195 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | -0.41 | 1,80 | R$ 1,80 | BRAVU195 | ||
| BRAVI197 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU197 | ||
| BRAVI200 | R$ 1,57 | R$ 1,57 | 0.54 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | -1 | 0,01 | 0 | BRAVU200 | ||
| BRAVI202 | R$ 1,83 | R$ 1,83 | 0.53 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -0.47 | 2,12 | R$ 2,12 | BRAVU202 | ||
| BRAVI205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -0.51 | 1,71 | R$ 1,71 | BRAVU205 | ||
| BRAVI207 | R$ 1,76 | R$ 1,76 | 0.5 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -1 | 0,723 | 0 | BRAVU207 | ||
| BRAVI209 | R$ 1,65 | R$ 1,65 | 0.48 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0,26 | 0,13 | 0 | -0.6 | 1,70 | R$ 1,70 | BRAVU209 | ||
| BRAVI21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 1,198 | 0 | BRAVU21 | ||
| BRAVI215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | -1 | 1,436 | 0 | BRAVU215 | ||
| BRAVI217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | -1 | 1,674 | 0 | BRAVU217 | ||
| BRAVI220 | R$ 1,01 | R$ 1,01 | 0.38 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | -1 | 1,911 | 0 | BRAVU220 | ||
| BRAVI22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,13 | 0 | 0 | 0 | 0 | -0.78 | 2,45 | R$ 2,45 | BRAVU22 | ||
| BRAVI225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | -1 | 2,387 | 0 | BRAVU225 | ||
| BRAVI227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,63 | 0 | 0 | 0 | 0 | -1 | 2,624 | 0 | BRAVU227 | ||
| BRAVI23 | R$ 1,00 | R$ 1,00 | 0.34 | 0 | 0 | 0 | 0 | 22,88 | 0 | 0 | 0 | 0 | -0.74 | 3,39 | R$ 3,39 | BRAVU23 | ||
| BRAVI231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,13 | 0 | 0 | 0 | 0 | -1 | 3,10 | 0 | BRAVU231 | ||
| BRAVI235 | R$ 1,28 | R$ 1,28 | 0.36 | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | -1 | 3,337 | 0 | BRAVU235 | ||
| BRAVI237 | R$ 0,91 | R$ 0,91 | 0.31 | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | -1 | 3,575 | 0 | BRAVU237 | ||
| BRAVI240 | R$ 1,00 | R$ 1,00 | 0.32 | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | -1 | 3,813 | 0 | BRAVU240 | ||
| BRAVI24 | R$ 1,78 | R$ 1,78 | 0.4 | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | -1 | 4,05 | 0 | BRAVU24 | ||
| BRAVI245 | R$ 1,26 | R$ 1,26 | 0.34 | 0 | 0,04 | 0,07 | 0 | 24,38 | 0 | 0 | 0 | 0 | -1 | 4,288 | 0 | BRAVU245 | ||
| BRAVI247 | 0 | 0 | 0 | 0 | 0,04 | 0,07 | 0 | 24,63 | 0 | 0 | 0 | 0 | -1 | 4,526 | 0 | BRAVU247 | ||
| BRAVI250 | R$ 0,98 | R$ 0,98 | 0.3 | 0 | 0,03 | 0,06 | 0 | 24,88 | 0 | 0 | 0 | 0 | -1 | 4,763 | 0 | BRAVU250 | ||
| BRAVI25 | R$ 0,94 | R$ 0,94 | 0.29 | 0 | 0,03 | 0,05 | 0 | 25,13 | 0 | 0 | 0 | 0 | -1 | 5,001 | 0 | BRAVU25 | ||
| BRAVI255 | R$ 0,93 | R$ 0,93 | 0.28 | 0 | 0,03 | 0,05 | 0 | 25,38 | 0 | 0 | 0 | 0 | -1 | 5,239 | 0 | BRAVU255 | ||
| BRAVI257 | R$ 1,18 | R$ 1,18 | 0.31 | 0 | 0,02 | 0,04 | 0 | 25,63 | 0 | 0 | 0 | 0 | -1 | 5,477 | R$ 4,90 | BRAVU257 | ||
| BRAVI260 | R$ 1,30 | R$ 1,30 | 0.32 | 0 | 0,77 | 0,04 | 1,50 | 25,88 | 0 | 0 | 0 | 0 | -1 | 5,714 | 0 | BRAVU260 | ||
| BRAVI261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | 0 | -1 | 5,952 | 0 | BRAVU261 | ||
| BRAVI263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 0 | -1 | 6,19 | 0 | BRAVU263 | ||
| BRAVI372 | R$ 0,23 | R$ 0,23 | 0.08 | 0 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 0 | -1 | 16,41 | 0 | BRAVU372 |