BRAV3 BRAVA ON
- R$ 19,88
-0,51
-2,501%- R$ 20,48
Máxima
- R$ 19,73
Mínima
- 8.895.900,00
Volume
- 31/07/26, 19:26:33
Último Negócio
- R$ 20,43
Abertura
- R$ 177,92
Volume Financeiro
- R$ 20,48
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 43,00%
Desvio Padrão (1a)
- 74,99%
IV (1a)
- 34,38%
EWMA (1a)
- 0,10
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias17/09/2027 - 284 dias19/11/2027 - 326 dias17/12/2027 - 346 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAVI123W1 | 0 | R$ 7,66 | 1 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU123W1 | ||
| BRAVI128W1 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU128W1 | ||
| BRAVI133W1 | 0 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU133W1 | ||
| BRAVI138W1 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU138W1 | ||
| BRAVI143W1 | 0 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU143W1 | ||
| BRAVI148W1 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU148W1 | ||
| BRAVI153W1 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU153W1 | ||
| BRAVI156W1 | 0 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU156W1 | ||
| BRAVI158W1 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU158W1 | ||
| BRAVI161W1 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU161W1 | ||
| BRAVI163W1 | 0 | R$ 3,71 | 1 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU163W1 | ||
| BRAVI166W1 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU166W1 | ||
| BRAVI168W1 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU168W1 | ||
| BRAVI171W1 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU171W1 | ||
| BRAVI173W1 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU173W1 | ||
| BRAVI176W1 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU176W1 | ||
| BRAVI178W1 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU178W1 | ||
| BRAVI181W1 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU181W1 | ||
| BRAVI183W1 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU183W1 | ||
| BRAVI186W1 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU186W1 | ||
| BRAVI188W1 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU188W1 | ||
| BRAVI191W1 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU191W1 | ||
| BRAVI193W1 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU193W1 | ||
| BRAVI196W1 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU196W1 | ||
| BRAVI198W1 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU198W1 | ||
| BRAVI201W1 | 0 | R$ 0,01 | 1 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVU201W1 | ||
| BRAVI203W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -1 | 0,239 | 0 | BRAVU203W1 | ||
| BRAVI206W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -1 | 0,486 | 0 | BRAVU206W1 | ||
| BRAVI208W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | -1 | 0,732 | 0 | BRAVU208W1 | ||
| BRAVI211W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 0,979 | 0 | BRAVU211W1 | ||
| BRAVI213W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | -1 | 1,226 | 0 | BRAVU213W1 | ||
| BRAVI216W1 | R$ 0,61 | R$ 0,61 | 0.34 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | -1 | 1,473 | 0 | BRAVU216W1 | ||
| BRAVI218W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | -1 | 1,72 | 0 | BRAVU218W1 | ||
| BRAVI223W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | -1 | 2,213 | 0 | BRAVU223W1 | ||
| BRAVI226W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,63 | 0 | 0 | 0 | 0 | -1 | 2,46 | 0 | BRAVU226W1 | ||
| BRAVI228W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,88 | 0 | 0 | 0 | 0 | -1 | 2,707 | 0 | BRAVU228W1 | ||
| BRAVI233W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | -1 | 3,20 | 0 | BRAVU233W1 | ||
| BRAVI238W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | -1 | 3,694 | 0 | BRAVU238W1 | ||
| BRAVI243W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | -1 | 4,188 | 0 | BRAVU243W1 | ||
| BRAVI248W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | -1 | 4,681 | 0 | BRAVU248W1 | ||
| BRAVI253W1 | R$ 0,13 | R$ 0,13 | 0.09 | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | -1 | 5,175 | 0 | BRAVU253W1 | ||
| BRAVI258W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | -1 | 5,668 | 0 | BRAVU258W1 | ||
| BRAVI263W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 0 | -1 | 6,162 | 0 | BRAVU263W1 | ||
| BRAVI268W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,88 | 0 | 0 | 0 | 0 | -1 | 6,656 | 0 | BRAVU268W1 | ||
| BRAVI273W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,38 | 0 | 0 | 0 | 0 | -1 | 7,149 | 0 | BRAVU273W1 | ||
| BRAVI278W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | -1 | 7,643 | 0 | BRAVU278W1 | ||
| BRAVI283W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,38 | 0 | 0 | 0 | 0 | -1 | 8,136 | 0 | BRAVU283W1 | ||
| BRAVI288W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | -1 | 8,63 | 0 | BRAVU288W1 |