BRAV3 BRAVA ON

    • R$ 18,90

    0arrow +0%

    • R$ 19,11

      Máxima

    • R$ 18,75

      Mínima

    • 2.916.700,00

      Volume

    • 30/04/26, 15:30:55

      Último Negócio

    • R$ 19,02

      Abertura

    • R$ 55,16

      Volume Financeiro

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 36,54%

      IV (1a)

    • 38,53%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVJ100R$ 10,07R$ 10,070.93
00009,880000
-0.030,11R$ 0,11BRAVV100
BRAVJ130R$ 5,53R$ 6,771
000012,8800,060,030
-0.070,22R$ 0,22BRAVV130
BRAVJ1630R$ 3,481
000016,380000
000BRAVV163
BRAVJ17R$ 3,66R$ 3,660.79
02,651,104,2016,882,500,301,400
-0.220,71R$ 0,71BRAVV17
BRAVJ18R$ 3,01R$ 3,010.72
000017,8800,850,430
-0.280,91R$ 0,91BRAVV18
BRAVJ1820R$ 1,831
000018,130000
-0.311,38R$ 1,38BRAVV182
BRAVJ19R$ 3,50R$ 3,500.64
000018,8800,570,280
-0.361,45R$ 1,45BRAVV19
BRAVJ195R$ 3,69R$ 3,690.62
000019,380000
-0.41,60R$ 1,60BRAVV195
BRAVJ20R$ 2,10R$ 2,100.57
000019,880000
-0.441,63R$ 1,63BRAVV20
BRAVJ203000
000020,380000
-10,2860BRAVV203
BRAVJ21R$ 1,74R$ 1,740.5
000020,8800,240,120
-0.541,87R$ 1,87BRAVV21
BRAVJ213000
000021,380000
-11,2280BRAVV213
BRAVJ22R$ 1,51R$ 1,510.44
000021,880000
-0.662,36R$ 2,36BRAVV22
BRAVJ222000
000022,130000
-11,9340BRAVV222
BRAVJ223000
000022,380000
-12,1690BRAVV223
BRAVJ23R$ 1,58R$ 1,580.41
00,290,58022,8800,190,100
-0.92,73R$ 2,73BRAVV23
BRAVJ280R$ 1,08R$ 1,080.28
00,6001,2027,880000
-17,3470BRAVV280