BRAV3 BRAVA ON

    • R$ 19,05

    0,15 arrow +0,794%

    • R$ 19,15

      Máxima

    • R$ 18,75

      Mínima

    • 4.526.800,00

      Volume

    • 30/04/26, 16:49:58

      Último Negócio

    • R$ 19,02

      Abertura

    • R$ 85,86

      Volume Financeiro

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 35,68%

      IV (1a)

    • 38,53%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVJ100R$ 10,07R$ 10,070.94
00009,880000
-0.030,11R$ 0,11BRAVV100
BRAVJ130R$ 5,53R$ 6,921
000012,880,220,060,140
-0.070,22R$ 0,22BRAVV130
BRAVJ1630R$ 3,631
000016,380000
000BRAVV163
BRAVJ17R$ 3,66R$ 3,660.81
00,551,10016,882,500,301,400
-0.210,71R$ 0,71BRAVV17
BRAVJ18R$ 3,01R$ 3,010.74
000017,8800,850,430
-0.270,91R$ 0,91BRAVV18
BRAVJ1820R$ 1,981
000018,130000
-0.311,38R$ 1,38BRAVV182
BRAVJ19R$ 3,50R$ 3,500.65
000018,8800,570,280
-0.351,45R$ 1,45BRAVV19
BRAVJ195R$ 3,69R$ 3,690.63
000019,380000
-0.381,60R$ 1,60BRAVV195
BRAVJ20R$ 2,10R$ 2,100.58
000019,880000
-0.421,63R$ 1,63BRAVV20
BRAVJ203000
000020,380000
-10,1360BRAVV203
BRAVJ21R$ 1,74R$ 1,740.51
000020,8800,240,120
-0.521,87R$ 1,87BRAVV21
BRAVJ213000
000021,380000
-11,0780BRAVV213
BRAVJ22R$ 1,51R$ 1,510.44
000021,880000
-0.632,36R$ 2,36BRAVV22
BRAVJ222000
000022,130000
-11,7840BRAVV222
BRAVJ223000
000022,380000
-12,0190BRAVV223
BRAVJ23R$ 1,58R$ 1,580.42
00,290,58022,8800,190,100
-0.812,73R$ 2,73BRAVV23
BRAVJ280R$ 1,08R$ 1,080.28
00,6001,2027,880000
-17,1970BRAVV280