Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/11/24, 19:45:00

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 15,62

    -0,13 arrow -0,825%

    • R$ 15,90

      Máxima

    • R$ 15,26

      Mínima

    • 7.724.600,00

      Volume

    • 13/11/24, 18:40:10

      Último Negócio

    • R$ 15,74

      Abertura

    • R$ 120,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 40,08%

      IV (1a)

    • 29,78%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVL146R$ 1,67R$ 1,670.72
-24,4341,3002,6014,610,370,130,256,452
-0.250,33R$ 0,33BRAVX146
BRAVL151R$ 1,35R$ 1,350.64
-6,8971,950,922,9815,110,700,450,572,174
-0.330,47R$ 0,47BRAVX151
BRAVL156R$ 0,98R$ 0,980.57
-13,27400015,611,000,190,609,524
-0.430,69R$ 0,69BRAVX156
BRAVL161R$ 0,74R$ 0,740.48
-18,6811,230,491,9816,1100,600,305,682
-0.530,93R$ 0,93BRAVX161
BRAVL166R$ 0,55R$ 0,550.39
-11,290,540,500,5916,6100,780,395,932
-0.631,25R$ 1,25BRAVX166
BRAVL168R$ 0,46R$ 0,460.35
-14,8150,010,01016,8600,520,2611,905
-0.671,41R$ 1,41BRAVX168
BRAVL171R$ 0,39R$ 0,390.31
-17,0210,820,261,3817,113,501,002,257,237
-0.71,63R$ 1,63BRAVX171
BRAVL176R$ 0,27R$ 0,270.23
-20,5880,5001,0017,6100,800,409,444
-0.81,97R$ 1,97BRAVX176
BRAVL181R$ 0,21R$ 0,210.19
-16,000,210,070,3418,1100,100,0514,537
-0.762,60R$ 2,60BRAVX181
BRAVL186R$ 0,15R$ 0,150.14
-16,6670,180,030,3318,613,700,902,302,941
-0.932,80R$ 2,80BRAVX186
BRAVL191R$ 0,13R$ 0,130.12
-23,5290,350,100,6019,1102,601,3014,65
-0.793,60R$ 3,60BRAVX191
BRAVL196R$ 0,08R$ 0,080.08
-38,4621,0001,9919,6100018,38
-0.933,80R$ 3,80BRAVX196
BRAVL201R$ 0,07R$ 0,070.07
-30,000,0500,1020,1100,650,337,731
-0.924,32R$ 4,32BRAVX201
BRAVL203R$ 0,06R$ 0,060.06
-33,33300020,3600017,892
-0.824,81R$ 4,81BRAVX203
BRAVL206R$ 0,06R$ 0,060.06
-14,2860,030,05020,6104,002,005,96
-0.934,80R$ 4,80BRAVX206
BRAVL211R$ 0,06R$ 0,060.06
00,1500,3021,110005,051
-0.975,246R$ 5,20BRAVX211
BRAVL216R$ 0,08R$ 0,080.07
00,2500,5021,615,9002,9516,538
-0.836,06R$ 6,06BRAVX216
BRAVL221R$ 0,04R$ 0,040.04
-66,6670,0700,1422,110002,667
-16,207R$ 6,16BRAVX221
BRAVL226R$ 0,02R$ 0,020.02
-60,000,0300,0622,610000
-16,70R$ 6,35BRAVX226
BRAVL231R$ 0,03R$ 0,030.03
00,110,010,2023,1101,500,758,551
-0.867,49R$ 7,49BRAVX231
BRAVL241R$ 0,01R$ 0,010.01
000024,1101,000,503,291
-0.918,352R$ 8,16BRAVX241
BRAVL246R$ 0,01R$ 0,010.01
00,0800,1524,6103,691,857,654
-0.978,72R$ 8,72BRAVX246
BRAVL1R$ 0,10R$ 0,100.06
000024,840000
-18,902R$ 8,33BRAVX1
BRAVL251R$ 0,22R$ 0,220.1
00,4000,8025,1102,091,056,818
-0.899,40R$ 9,40BRAVX251
BRAVL256R$ 0,06R$ 0,060.04
000025,6107,473,748,306
-0.899,91R$ 9,91BRAVX256
BRAVL261R$ 0,01R$ 0,010.01
000026,110005,268
-0.910,39R$ 10,39BRAVX261
BRAVL2R$ 0,01R$ 0,010.01
00,0200,0426,7108,554,288,753
-0.9610,81R$ 10,81BRAVX2
BRAVL271R$ 0,80R$ 0,800.22
00,4000,8027,1105,002,504,876
-0.8911,40R$ 11,40BRAVX271
BRAVL3R$ 0,01R$ 0,010.01
00,0200,0427,3309,304,650
-111,36R$ 10,75BRAVX3
BRAVL280R$ 0,13R$ 0,130.06
000027,6101,000,506,29
-0.9811,66R$ 11,66BRAVX280
BRAVL282R$ 0,10R$ 0,100.05
000027,8601,270,647,30
-0.8812,20R$ 12,20BRAVX282
BRAVL4R$ 0,01R$ 0,010.01
00,5001,0028,570000
-0.5915,17R$ 11,97BRAVX4
BRAVL286000
000028,6105,202,606,224
-0.9212,80R$ 12,80BRAVX286
BRAVL288000
000028,860007,492
-0.8813,20R$ 13,20BRAVX288
BRAVL6R$ 0,17R$ 0,170.07
000029,810000
-0.5716,759R$ 13,24BRAVX6
BRAVL302R$ 0,01R$ 0,010.01
00,0600,1229,8600,700,352,566
-0.9413,99R$ 13,99BRAVX302
BRAVL7R$ 0,07R$ 0,070.04
000030,4303,501,750
-114,42R$ 14,20BRAVX7
BRAVL8R$ 0,15R$ 0,150.06
000031,0601,000,500
-115,042R$ 14,43BRAVX8
BRAVL313R$ 0,03R$ 0,030.02
00,0200,0331,310000
-0.9415,44R$ 14,67BRAVX313
BRAVL316R$ 1,45R$ 1,450.28
000031,610004,676
-0.9615,67R$ 15,67BRAVX316
BRAVL9000
000031,680000
-115,654R$ 15,04BRAVX9
BRAVL10R$ 0,08R$ 0,080.04
000032,3000,500,250
-0.6518,412R$ 15,65BRAVX10
BRAVL332R$ 0,03R$ 0,030.02
00,0100,0232,860004,444
-0.9516,92R$ 16,92BRAVX332
BRAVL11R$ 0,03R$ 0,030.02
000032,920000
-116,878R$ 16,26BRAVX11
BRAVL335000
000033,110000
-117,066R$ 16,45BRAVX335
BRAVL12R$ 0,03R$ 0,030.02
000033,540000
-117,49R$ 16,87BRAVX12
BRAVL340R$ 3,05R$ 3,050.42
01,0002,0033,610000
-117,559R$ 16,94BRAVX340
BRAVL343R$ 0,03R$ 0,030.02
000034,360000
-118,30R$ 17,67BRAVX343
BRAVL13R$ 0,20R$ 0,200.07
000034,780000
-118,714R$ 18,09BRAVX13
BRAVL352R$ 4,00R$ 4,000.49
000034,860000
-0.819,649R$ 18,17BRAVX352
BRAVL14R$ 0,04R$ 0,040.02
000036,020000
-119,938R$ 19,53BRAVX14
BRAVL15R$ 0,01R$ 0,010.01
000037,270000
-0.8921,555R$ 20,54BRAVX15
BRAVL16R$ 0,08R$ 0,080.03
000038,510000
-122,397R$ 21,76BRAVX16
BRAVL17R$ 0,02R$ 0,020.01
00,1400,2840,990000
-124,8450BRAVX17
BRAVL18R$ 3,42R$ 3,420.43
00,1100,2242,240000
-126,079R$ 25,44BRAVX18
BRAVL424000
000042,490000
-0.9926,335R$ 25,94BRAVX424
BRAVL19R$ 0,60R$ 0,600.14
00,0800,1543,480000
-0.5930,439R$ 26,85BRAVX19